10/19/2011 17:05:00*1.73719*1.73673*1.73719*1.7362
10/19/2011 17:10:00*1.73673*1.73495*1.7369*1.73487
10/19/2011 17:15:00*1.73495*1.73667*1.73667*1.73495
10/19/2011 17:20:00*1.73667*1.73649*1.73693*1.73583
10/19/2011 17:25:00*1.73649*1.73654*1.7367*1.73649
10/19/2011 17:30:00*1.73654*1.73645*1.73669*1.73631
10/19/2011 17:35:00*1.73645*1.73639*1.73653*1.73599
10/19/2011 17:40:00*1.73639*1.73619*1.73664*1.73619
10/19/2011 17:45:00*1.73619*1.73531*1.73639*1.73509
10/19/2011 17:50:00*1.73531*1.73579*1.73609*1.73509
10/19/2011 17:55:00*1.73579*1.73583*1.73599*1.73557
10/19/2011 18:00:00*1.73583*1.73599*1.73599*1.73502
10/19/2011 18:05:00*1.73599*1.73497*1.73599*1.7347
10/19/2011 18:10:00*1.73497*1.73506*1.73509*1.73476
10/19/2011 18:15:00*1.73506*1.73502*1.73521*1.73456
10/19/2011 18:20:00*1.73502*1.73518*1.73577*1.73493
10/19/2011 18:25:00*1.73518*1.73514*1.73569*1.73502
10/19/2011 18:30:00*1.73514*1.73504*1.73522*1.73489
10/19/2011 18:35:00*1.73504*1.73489*1.73512*1.73487
10/19/2011 18:40:00*1.73489*1.73496*1.7351*1.73489
10/19/2011 18:45:00*1.73496*1.73519*1.73524*1.73479
10/19/2011 18:50:00*1.73519*1.73469*1.73529*1.73469
10/19/2011 18:55:00*1.73469*1.73517*1.73527*1.7344
10/19/2011 19:00:00*1.73517*1.73565*1.73566*1.73464
10/19/2011 19:05:00*1.73565*1.73372*1.73565*1.73349
10/19/2011 19:10:00*1.73372*1.73537*1.7354*1.73362
10/19/2011 19:15:00*1.73537*1.73545*1.73586*1.73522
10/19/2011 19:20:00*1.73545*1.73546*1.73559*1.7342
10/19/2011 19:25:00*1.73546*1.73537*1.73558*1.73507
10/19/2011 19:30:00*1.73537*1.73473*1.73592*1.73375
10/19/2011 19:35:00*1.73473*1.73481*1.73521*1.73464
10/19/2011 19:40:00*1.73481*1.7347*1.73535*1.7346
10/19/2011 19:45:00*1.7347*1.73459*1.7347*1.73429
10/19/2011 19:50:00*1.73459*1.73478*1.73484*1.73447
10/19/2011 19:55:00*1.73478*1.73436*1.73488*1.73431
10/19/2011 20:00:00*1.73436*1.73436*1.73502*1.73424
10/19/2011 20:05:00*1.73436*1.7352*1.73535*1.73408
10/19/2011 20:10:00*1.7352*1.73517*1.73549*1.73493
10/19/2011 20:15:00*1.73517*1.7349*1.73545*1.73471
10/19/2011 20:20:00*1.7349*1.73487*1.73499*1.73407
10/19/2011 20:25:00*1.73487*1.73426*1.73487*1.73421
10/19/2011 20:30:00*1.73426*1.73412*1.73426*1.73393
10/19/2011 20:35:00*1.73412*1.73422*1.73475*1.73385
10/19/2011 20:40:00*1.73422*1.73459*1.73485*1.73384
10/19/2011 20:45:00*1.73459*1.73512*1.73519*1.7345
10/19/2011 20:50:00*1.73512*1.73536*1.7358*1.735
10/19/2011 20:55:00*1.73536*1.73411*1.73551*1.73397
10/19/2011 21:00:00*1.73411*1.73437*1.7349*1.73373
10/19/2011 21:05:00*1.73437*1.73487*1.73488*1.7341
10/19/2011 21:10:00*1.73487*1.73477*1.73548*1.73459
10/19/2011 21:15:00*1.73477*1.7345*1.73571*1.7345
10/19/2011 21:20:00*1.73506*1.73467*1.73508*1.73413
10/19/2011 21:25:00*1.73467*1.73532*1.73605*1.73464
10/19/2011 21:30:00*1.73532*1.73624*1.73643*1.73523
10/19/2011 21:35:00*1.73624*1.73646*1.73692*1.73614
10/19/2011 21:40:00*1.73646*1.7366*1.73679*1.73557
10/19/2011 21:45:00*1.7366*1.73701*1.73747*1.73615
10/19/2011 21:50:00*1.73701*1.73687*1.73704*1.73658
10/19/2011 21:55:00*1.73687*1.73596*1.73687*1.73555
10/19/2011 22:00:00*1.73596*1.73582*1.73696*1.73579
10/19/2011 22:05:00*1.73582*1.736*1.73671*1.73579
10/19/2011 22:10:00*1.736*1.7364*1.7364*1.73582
10/19/2011 22:15:00*1.7364*1.73645*1.73681*1.73606
10/19/2011 22:20:00*1.73645*1.7358*1.73689*1.73544
10/19/2011 22:25:00*1.7358*1.73665*1.73665*1.73566
10/19/2011 22:30:00*1.73665*1.73677*1.73715*1.73653
10/19/2011 22:35:00*1.73677*1.73679*1.73736*1.73655
10/19/2011 22:40:00*1.73679*1.7363*1.73719*1.7362
10/19/2011 22:45:00*1.7363*1.73638*1.7374*1.73599
10/19/2011 22:50:00*1.73638*1.73693*1.73711*1.73638
10/19/2011 22:55:00*1.73693*1.7368*1.73718*1.7366
10/19/2011 23:00:00*1.7368*1.73583*1.73707*1.73573
10/19/2011 23:05:00*1.73583*1.73669*1.73675*1.73551
10/19/2011 23:10:00*1.73669*1.73663*1.73691*1.73634
10/19/2011 23:15:00*1.73663*1.73676*1.73692*1.73622
10/19/2011 23:20:00*1.73676*1.73619*1.73676*1.73609
10/19/2011 23:25:00*1.73619*1.73719*1.73719*1.73619
10/19/2011 23:30:00*1.73719*1.73744*1.7377*1.73685
10/19/2011 23:35:00*1.73744*1.7368*1.73744*1.73655
10/19/2011 23:40:00*1.7368*1.73769*1.73792*1.7368
10/19/2011 23:45:00*1.73769*1.73709*1.7379*1.73709
10/19/2011 23:50:00*1.73709*1.7369*1.73729*1.73676
10/19/2011 23:55:00*1.7369*1.73703*1.73705*1.73653
10/20/2011 00:00:00*1.73703*1.73684*1.73739*1.7367
10/20/2011 00:05:00*1.73684*1.73573*1.73686*1.73573
10/20/2011 00:10:00*1.73573*1.73587*1.73667*1.73571
10/20/2011 00:15:00*1.73587*1.73581*1.73644*1.73579
10/20/2011 00:20:00*1.73581*1.73624*1.73666*1.73552
10/20/2011 00:25:00*1.73624*1.73617*1.73652*1.73575
10/20/2011 00:30:00*1.73617*1.73624*1.73682*1.73601
10/20/2011 00:35:00*1.73624*1.73749*1.73756*1.73624
10/20/2011 00:40:00*1.73749*1.73722*1.7376*1.73685
10/20/2011 00:45:00*1.73722*1.73634*1.73722*1.7358
10/20/2011 00:50:00*1.73634*1.73627*1.73701*1.7357
10/20/2011 00:55:00*1.73627*1.73616*1.73673*1.73585
10/20/2011 01:00:00*1.73616*1.73705*1.73705*1.73616
10/20/2011 01:05:00*1.73705*1.73679*1.73705*1.7365
10/20/2011 01:10:00*1.73679*1.73645*1.73718*1.73641
10/20/2011 01:15:00*1.73645*1.73624*1.73653*1.73575
10/20/2011 01:20:00*1.73624*1.73631*1.73647*1.73583
10/20/2011 01:25:00*1.73625*1.73551*1.7365*1.73551
10/20/2011 01:30:00*1.73551*1.73591*1.73605*1.73551
10/20/2011 01:35:00*1.73591*1.73575*1.73614*1.7355
10/20/2011 01:40:00*1.73575*1.73528*1.73582*1.73505
10/20/2011 01:45:00*1.73528*1.735*1.73604*1.73494
10/20/2011 01:50:00*1.735*1.73517*1.73524*1.73458
10/20/2011 01:55:00*1.73517*1.73511*1.73557*1.73486
10/20/2011 02:00:00*1.73511*1.73504*1.73566*1.7349
10/20/2011 02:05:00*1.73504*1.73463*1.73518*1.73433
10/20/2011 02:10:00*1.73463*1.73346*1.73463*1.73335
10/20/2011 02:15:00*1.73346*1.73199*1.73432*1.73199
10/20/2011 02:20:00*1.73199*1.73045*1.73218*1.72968
10/20/2011 02:25:00*1.73045*1.73037*1.73075*1.72978
10/20/2011 02:30:00*1.73037*1.72848*1.73071*1.72765
10/20/2011 02:35:00*1.72848*1.73004*1.73017*1.72848
10/20/2011 02:40:00*1.73004*1.7295*1.73056*1.72941
10/20/2011 02:45:00*1.7295*1.72977*1.72991*1.72913
10/20/2011 02:50:00*1.72977*1.72913*1.72977*1.72871
10/20/2011 02:55:00*1.72913*1.72903*1.72994*1.72891
10/20/2011 03:00:00*1.72903*1.72731*1.72933*1.72731
10/20/2011 03:05:00*1.72731*1.7273*1.72731*1.72634
10/20/2011 03:10:00*1.7273*1.72831*1.72831*1.72677
10/20/2011 03:15:00*1.72831*1.72763*1.7284*1.72763
10/20/2011 03:20:00*1.72763*1.72925*1.72932*1.72763
10/20/2011 03:25:00*1.72925*1.7295*1.72979*1.72908
10/20/2011 03:30:00*1.7295*1.72888*1.72957*1.72872
10/20/2011 03:35:00*1.72888*1.72939*1.72952*1.72835
10/20/2011 03:40:00*1.72939*1.72886*1.72966*1.72886
10/20/2011 03:45:00*1.72886*1.72756*1.72899*1.72756
10/20/2011 03:50:00*1.72756*1.72739*1.72767*1.72638
10/20/2011 03:55:00*1.72739*1.72599*1.72739*1.72556
10/20/2011 04:00:00*1.72599*1.72799*1.72809*1.72599
10/20/2011 04:05:00*1.72799*1.72799*1.72829*1.72749
10/20/2011 04:10:00*1.72799*1.72753*1.72864*1.72698
10/20/2011 04:15:00*1.72753*1.72748*1.7277*1.72718
10/20/2011 04:20:00*1.72748*1.72739*1.72759*1.72692
10/20/2011 04:25:00*1.72739*1.72733*1.72809*1.72733
10/20/2011 04:30:00*1.72733*1.7281*1.72829*1.72733
10/20/2011 04:35:00*1.7281*1.72829*1.72891*1.72804
10/20/2011 04:40:00*1.72829*1.7287*1.72909*1.72771
10/20/2011 04:45:00*1.7287*1.72859*1.7287*1.72822
10/20/2011 04:50:00*1.72859*1.72859*1.72859*1.72796
10/20/2011 04:55:00*1.72859*1.72841*1.72883*1.7282
10/20/2011 05:00:00*1.72841*1.72839*1.72869*1.72832
10/20/2011 05:05:00*1.72839*1.73011*1.7303*1.72839
10/20/2011 05:10:00*1.73011*1.72986*1.73039*1.72974
10/20/2011 05:15:00*1.72986*1.73009*1.73009*1.72942
10/20/2011 05:20:00*1.73009*1.7309*1.73146*1.72981
10/20/2011 05:25:00*1.7309*1.73044*1.73114*1.73044
10/20/2011 05:30:00*1.73044*1.73079*1.73169*1.72983
10/20/2011 05:35:00*1.73079*1.73139*1.73334*1.73079
10/20/2011 05:40:00*1.73139*1.73199*1.73252*1.73139
10/20/2011 05:45:00*1.73199*1.73409*1.73419*1.73159
10/20/2011 05:50:00*1.73409*1.73299*1.73409*1.73269
10/20/2011 05:55:00*1.73299*1.73382*1.73433*1.73299
10/20/2011 06:00:00*1.73382*1.73396*1.73423*1.73335
10/20/2011 06:05:00*1.73396*1.73479*1.73531*1.73311
10/20/2011 06:10:00*1.73479*1.7346*1.73599*1.73456
10/20/2011 06:15:00*1.7346*1.7342*1.7346*1.73382
10/20/2011 06:20:00*1.7342*1.7335*1.73462*1.7332
10/20/2011 06:25:00*1.7335*1.73359*1.7339*1.73325
10/20/2011 06:30:00*1.73359*1.73419*1.73428*1.73346
10/20/2011 06:35:00*1.73419*1.73372*1.73419*1.7333
10/20/2011 06:40:00*1.73372*1.73358*1.73372*1.73317
10/20/2011 06:45:00*1.73358*1.73339*1.73405*1.73324
10/20/2011 06:50:00*1.73339*1.733*1.73369*1.73217
10/20/2011 06:55:00*1.733*1.73345*1.73358*1.73289
10/20/2011 07:00:00*1.73345*1.73299*1.73345*1.73299
10/20/2011 07:05:00*1.73299*1.73275*1.73313*1.73275
10/20/2011 07:10:00*1.73275*1.73332*1.73367*1.73261
10/20/2011 07:15:00*1.73332*1.7337*1.73374*1.73309
10/20/2011 07:20:00*1.7337*1.73325*1.73384*1.73325
10/20/2011 07:25:00*1.73325*1.73371*1.73389*1.73305
10/20/2011 07:30:00*1.73371*1.73249*1.73371*1.73228
10/20/2011 07:35:00*1.73249*1.73279*1.73295*1.73229
10/20/2011 07:40:00*1.73279*1.73225*1.73279*1.73165
10/20/2011 07:45:00*1.73225*1.73126*1.73225*1.73126
10/20/2011 07:50:00*1.73126*1.72989*1.73169*1.72989
10/20/2011 07:55:00*1.72989*1.72952*1.73055*1.72939
10/20/2011 08:00:00*1.72952*1.72965*1.7302*1.729
10/20/2011 08:05:00*1.72965*1.72989*1.7305*1.72923
10/20/2011 08:10:00*1.72989*1.73056*1.73056*1.72981
10/20/2011 08:15:00*1.73056*1.73049*1.73127*1.7304
10/20/2011 08:20:00*1.73049*1.73132*1.73132*1.7302
10/20/2011 08:25:00*1.73132*1.72915*1.7315*1.72915
10/20/2011 08:30:00*1.72915*1.72864*1.72988*1.72792
10/20/2011 08:35:00*1.72864*1.72902*1.72922*1.72777
10/20/2011 08:40:00*1.72902*1.72871*1.72909*1.72841
10/20/2011 08:45:00*1.72871*1.72916*1.72958*1.72871
10/20/2011 08:50:00*1.72916*1.72941*1.72969*1.72909
10/20/2011 08:55:00*1.72941*1.72937*1.72979*1.72909
10/20/2011 09:00:00*1.72937*1.72849*1.72937*1.72848
10/20/2011 09:05:00*1.72849*1.72909*1.72909*1.72834
10/20/2011 09:10:00*1.72909*1.72905*1.72979*1.72819
10/20/2011 09:15:00*1.72905*1.72859*1.7293*1.72852
10/20/2011 09:20:00*1.72859*1.72722*1.72859*1.72709
10/20/2011 09:25:00*1.72722*1.72829*1.72829*1.72709
10/20/2011 09:30:00*1.72829*1.72879*1.72879*1.72767
10/20/2011 09:35:00*1.72879*1.73119*1.73129*1.72879
10/20/2011 09:40:00*1.73119*1.7312*1.73149*1.73022
10/20/2011 09:45:00*1.7312*1.73099*1.73199*1.73029
10/20/2011 09:50:00*1.73099*1.73139*1.73139*1.7305
10/20/2011 09:55:00*1.73139*1.73297*1.73297*1.73139
10/20/2011 10:00:00*1.73297*1.73379*1.73402*1.73297
10/20/2011 10:05:00*1.73379*1.73183*1.73379*1.73152
10/20/2011 10:10:00*1.73183*1.72965*1.73183*1.72965
10/20/2011 10:15:00*1.72965*1.72861*1.72965*1.72856
10/20/2011 10:20:00*1.72861*1.72802*1.72873*1.72798
10/20/2011 10:25:00*1.72802*1.72656*1.72802*1.72634
10/20/2011 10:30:00*1.72656*1.7285*1.7285*1.72656
10/20/2011 10:35:00*1.7285*1.72822*1.72903*1.72817
10/20/2011 10:40:00*1.72822*1.72769*1.72857*1.72714
10/20/2011 10:45:00*1.72769*1.72793*1.72807*1.72705
10/20/2011 10:50:00*1.72793*1.7297*1.7297*1.72793
10/20/2011 10:55:00*1.7297*1.72897*1.7297*1.72809
10/20/2011 11:00:00*1.72897*1.73133*1.73133*1.72897
10/20/2011 11:05:00*1.73133*1.73163*1.73204*1.73132
10/20/2011 11:10:00*1.73163*1.73197*1.73249*1.73163
10/20/2011 11:15:00*1.73197*1.73199*1.73259*1.73167
10/20/2011 11:20:00*1.73199*1.73327*1.7334*1.73146
10/20/2011 11:25:00*1.73327*1.73327*1.73375*1.73237
10/20/2011 11:30:00*1.73327*1.73252*1.73331*1.73252
10/20/2011 11:35:00*1.73252*1.73296*1.73313*1.73235
10/20/2011 11:40:00*1.73296*1.73294*1.73321*1.73233
10/20/2011 11:45:00*1.73294*1.7328*1.7335*1.7328
10/20/2011 11:50:00*1.7328*1.73329*1.73362*1.73217
10/20/2011 11:55:00*1.73329*1.73369*1.73369*1.73285
10/20/2011 12:00:00*1.73369*1.73319*1.7342*1.73293
10/20/2011 12:05:00*1.73319*1.7336*1.73454*1.73319
10/20/2011 12:10:00*1.7336*1.73414*1.73414*1.73302
10/20/2011 12:15:00*1.73414*1.73524*1.73527*1.73414
10/20/2011 12:20:00*1.73524*1.73447*1.73538*1.73444
10/20/2011 12:25:00*1.73447*1.7347*1.73543*1.73409
10/20/2011 12:30:00*1.7347*1.73506*1.73519*1.73454
10/20/2011 12:35:00*1.73481*1.73535*1.73681*1.73481
10/20/2011 12:40:00*1.73535*1.73567*1.73579*1.73482
10/20/2011 12:45:00*1.73567*1.73659*1.73659*1.7353
10/20/2011 12:50:00*1.73659*1.73631*1.73668*1.73503
10/20/2011 12:55:00*1.73631*1.73562*1.73633*1.73503
10/20/2011 13:00:00*1.73562*1.73535*1.73592*1.73513
10/20/2011 13:05:00*1.73535*1.73588*1.73588*1.7346
10/20/2011 13:10:00*1.73588*1.73429*1.73645*1.73419
10/20/2011 13:15:00*1.73429*1.73373*1.73474*1.73318
10/20/2011 13:20:00*1.73373*1.73218*1.73375*1.73218
10/20/2011 13:25:00*1.73218*1.73127*1.73218*1.73123
10/20/2011 13:30:00*1.73127*1.73092*1.73136*1.73001
10/20/2011 13:35:00*1.73092*1.73086*1.73117*1.72993
10/20/2011 13:40:00*1.73086*1.73081*1.73122*1.73054
10/20/2011 13:45:00*1.73081*1.73022*1.73091*1.73022
10/20/2011 13:50:00*1.73022*1.7308*1.73113*1.72967
10/20/2011 13:55:00*1.7308*1.73064*1.7308*1.73017
10/20/2011 14:00:00*1.73064*1.73025*1.73102*1.72913
10/20/2011 14:05:00*1.73025*1.72999*1.73032*1.72933
10/20/2011 14:10:00*1.72999*1.73141*1.73184*1.72999
10/20/2011 14:15:00*1.73141*1.73142*1.73172*1.73097
10/20/2011 14:20:00*1.73142*1.73177*1.73177*1.73063
10/20/2011 14:25:00*1.73177*1.73086*1.73177*1.72968
10/20/2011 14:30:00*1.73086*1.73199*1.73214*1.73071
10/20/2011 14:35:00*1.73199*1.73194*1.73243*1.73166
10/20/2011 14:40:00*1.73194*1.73316*1.73394*1.73185
10/20/2011 14:45:00*1.73316*1.73095*1.73316*1.73077
10/20/2011 14:50:00*1.73095*1.73174*1.73174*1.73071
10/20/2011 14:55:00*1.73174*1.73086*1.73179*1.73059
10/20/2011 15:00:00*1.73086*1.73173*1.73213*1.73077
10/20/2011 15:05:00*1.73173*1.73303*1.73303*1.73157
10/20/2011 15:10:00*1.73303*1.73341*1.73387*1.7329
10/20/2011 15:15:00*1.73341*1.73315*1.73366*1.73315
10/20/2011 15:20:00*1.73315*1.73324*1.73367*1.73248
10/20/2011 15:25:00*1.73324*1.7348*1.7348*1.73324
10/20/2011 15:30:00*1.7348*1.73489*1.73502*1.73446
10/20/2011 15:35:00*1.73489*1.73425*1.73553*1.73368
10/20/2011 15:40:00*1.73425*1.73487*1.73509*1.73425
10/20/2011 15:45:00*1.73487*1.73423*1.73539*1.73421
10/20/2011 15:50:00*1.73423*1.7345*1.73558*1.73423
10/20/2011 15:55:00*1.7345*1.73362*1.73505*1.73307
10/20/2011 16:00:00*1.73362*1.73499*1.73499*1.73348
10/20/2011 16:05:00*1.73499*1.73513*1.73514*1.73469
10/20/2011 16:10:00*1.73513*1.73532*1.73566*1.73503
10/20/2011 16:15:00*1.73532*1.73517*1.73532*1.73508
10/20/2011 16:20:00*1.73517*1.73603*1.73604*1.73515
10/20/2011 16:25:00*1.73603*1.73767*1.73789*1.73576
10/20/2011 16:30:00*1.73767*1.73712*1.73799*1.73697
10/20/2011 16:35:00*1.73712*1.73825*1.73849*1.73705
10/20/2011 16:40:00*1.73825*1.73707*1.73825*1.73593
10/20/2011 16:45:00*1.73707*1.73708*1.73734*1.73491
10/20/2011 16:50:00*1.73708*1.736*1.73755*1.73585
10/20/2011 16:55:00*1.736*1.73572*1.73618*1.73438
10/20/2011 17:00:00*1.73572*1.73614*1.73673*1.73572
