10/18/2011 17:05:00*1.72764*1.72745*1.7277*1.72704
10/18/2011 17:10:00*1.72745*1.72619*1.72813*1.72536
10/18/2011 17:15:00*1.72619*1.72615*1.72733*1.72605
10/18/2011 17:20:00*1.72615*1.72629*1.72696*1.72526
10/18/2011 17:25:00*1.72629*1.72569*1.72675*1.72569
10/18/2011 17:30:00*1.72569*1.72675*1.72676*1.72548
10/18/2011 17:35:00*1.72675*1.72689*1.72759*1.72658
10/18/2011 17:40:00*1.72689*1.72669*1.72712*1.72609
10/18/2011 17:45:00*1.72669*1.72651*1.72689*1.72629
10/18/2011 17:50:00*1.72651*1.72651*1.72669*1.72621
10/18/2011 17:55:00*1.72651*1.7257*1.72651*1.72524
10/18/2011 18:00:00*1.7257*1.7258*1.72598*1.72557
10/18/2011 18:05:00*1.7258*1.72618*1.72627*1.7258
10/18/2011 18:10:00*1.72618*1.72604*1.72676*1.72604
10/18/2011 18:15:00*1.72604*1.72451*1.72649*1.72446
10/18/2011 18:20:00*1.72451*1.7269*1.7269*1.72451
10/18/2011 18:25:00*1.7269*1.72709*1.72709*1.72643
10/18/2011 18:30:00*1.72709*1.72618*1.72709*1.72607
10/18/2011 18:35:00*1.72618*1.72744*1.72744*1.72571
10/18/2011 18:40:00*1.72744*1.7279*1.72809*1.72733
10/18/2011 18:45:00*1.7279*1.72916*1.72919*1.72784
10/18/2011 18:50:00*1.72916*1.72881*1.72972*1.72881
10/18/2011 18:55:00*1.72881*1.72959*1.72965*1.72864
10/18/2011 19:00:00*1.72959*1.7297*1.72989*1.72932
10/18/2011 19:05:00*1.7297*1.7297*1.73037*1.72927
10/18/2011 19:10:00*1.7297*1.72952*1.72978*1.72917
10/18/2011 19:15:00*1.72952*1.72989*1.72996*1.72938
10/18/2011 19:20:00*1.72989*1.72961*1.73011*1.72921
10/18/2011 19:25:00*1.72961*1.7302*1.7302*1.72911
10/18/2011 19:30:00*1.7302*1.72994*1.73027*1.72975
10/18/2011 19:35:00*1.72994*1.73009*1.73029*1.72965
10/18/2011 19:40:00*1.73009*1.73009*1.7303*1.72947
10/18/2011 19:45:00*1.73009*1.7303*1.73042*1.73009
10/18/2011 19:50:00*1.7303*1.73019*1.73044*1.73009
10/18/2011 19:55:00*1.73019*1.73036*1.73095*1.73009
10/18/2011 20:00:00*1.73036*1.72999*1.73065*1.72979
10/18/2011 20:05:00*1.72999*1.72907*1.73*1.72882
10/18/2011 20:10:00*1.72907*1.72996*1.7302*1.72907
10/18/2011 20:15:00*1.72996*1.73014*1.73061*1.72996
10/18/2011 20:20:00*1.73014*1.73001*1.73014*1.7286
10/18/2011 20:25:00*1.73001*1.73035*1.73056*1.73001
10/18/2011 20:30:00*1.73035*1.72948*1.73035*1.7293
10/18/2011 20:35:00*1.72948*1.72961*1.73003*1.72942
10/18/2011 20:40:00*1.72961*1.73021*1.73029*1.72961
10/18/2011 20:45:00*1.73021*1.73086*1.73136*1.73
10/18/2011 20:50:00*1.73086*1.73171*1.73179*1.73083
10/18/2011 20:55:00*1.73171*1.7327*1.7327*1.73154
10/18/2011 21:00:00*1.7327*1.73359*1.73363*1.73263
10/18/2011 21:05:00*1.73359*1.7329*1.73363*1.73275
10/18/2011 21:10:00*1.7329*1.73293*1.73316*1.73249
10/18/2011 21:15:00*1.73293*1.73285*1.73324*1.73256
10/18/2011 21:20:00*1.73285*1.73276*1.73317*1.73241
10/18/2011 21:25:00*1.73276*1.73302*1.73302*1.73243
10/18/2011 21:30:00*1.73302*1.73227*1.73302*1.73145
10/18/2011 21:35:00*1.73227*1.73252*1.73281*1.73216
10/18/2011 21:40:00*1.73252*1.7333*1.7338*1.73252
10/18/2011 21:45:00*1.7333*1.73301*1.73344*1.73279
10/18/2011 21:50:00*1.73301*1.73319*1.73348*1.73301
10/18/2011 21:55:00*1.73314*1.73299*1.73356*1.73296
10/18/2011 22:00:00*1.73299*1.73302*1.73427*1.73295
10/18/2011 22:05:00*1.73302*1.73397*1.73439*1.73302
10/18/2011 22:10:00*1.73397*1.73425*1.73445*1.73393
10/18/2011 22:15:00*1.73425*1.73237*1.73435*1.73227
10/18/2011 22:20:00*1.73237*1.73312*1.73351*1.73237
10/18/2011 22:25:00*1.73312*1.73334*1.7335*1.7328
10/18/2011 22:30:00*1.73334*1.73376*1.73386*1.73319
10/18/2011 22:35:00*1.73376*1.73233*1.73376*1.73223
10/18/2011 22:40:00*1.73233*1.73403*1.73404*1.73226
10/18/2011 22:45:00*1.73403*1.73346*1.73461*1.73306
10/18/2011 22:50:00*1.73346*1.73291*1.73347*1.7326
10/18/2011 22:55:00*1.73291*1.73275*1.7332*1.73269
10/18/2011 23:00:00*1.73275*1.73341*1.73341*1.73249
10/18/2011 23:05:00*1.73341*1.73321*1.73365*1.73283
10/18/2011 23:10:00*1.73321*1.73253*1.73321*1.73253
10/18/2011 23:15:00*1.73253*1.73366*1.73367*1.73253
10/18/2011 23:20:00*1.73366*1.73283*1.73366*1.73149
10/18/2011 23:25:00*1.73283*1.73282*1.73348*1.73194
10/18/2011 23:30:00*1.73282*1.7331*1.7335*1.73257
10/18/2011 23:35:00*1.7331*1.73392*1.73405*1.73308
10/18/2011 23:40:00*1.73392*1.73305*1.73404*1.73305
10/18/2011 23:45:00*1.73305*1.73284*1.7331*1.73229
10/18/2011 23:50:00*1.73284*1.73246*1.73287*1.73229
10/18/2011 23:55:00*1.73246*1.73271*1.73297*1.73237
10/19/2011 00:00:00*1.73271*1.7327*1.73324*1.73257
10/19/2011 00:05:00*1.7327*1.73317*1.73363*1.7327
10/19/2011 00:10:00*1.73317*1.73313*1.73368*1.73309
10/19/2011 00:15:00*1.73313*1.73333*1.73352*1.733
10/19/2011 00:20:00*1.73333*1.73332*1.7335*1.73314
10/19/2011 00:25:00*1.73332*1.73319*1.73344*1.73299
10/19/2011 00:30:00*1.73319*1.7329*1.73319*1.73239
10/19/2011 00:35:00*1.7329*1.73319*1.73319*1.73227
10/19/2011 00:40:00*1.73319*1.73241*1.73319*1.732
10/19/2011 00:45:00*1.73241*1.73176*1.73254*1.7314
10/19/2011 00:50:00*1.73176*1.73124*1.7323*1.73118
10/19/2011 00:55:00*1.73124*1.73119*1.73152*1.73108
10/19/2011 01:00:00*1.73119*1.73002*1.73124*1.73002
10/19/2011 01:05:00*1.73002*1.72861*1.73002*1.72808
10/19/2011 01:10:00*1.72861*1.72957*1.72957*1.72855
10/19/2011 01:15:00*1.72957*1.72929*1.72969*1.72921
10/19/2011 01:20:00*1.72929*1.72961*1.72976*1.72892
10/19/2011 01:25:00*1.72961*1.72912*1.72974*1.72852
10/19/2011 01:30:00*1.72912*1.72993*1.73004*1.72901
10/19/2011 01:35:00*1.72993*1.72859*1.73014*1.72859
10/19/2011 01:40:00*1.72859*1.72898*1.72926*1.72841
10/19/2011 01:45:00*1.72898*1.72897*1.7294*1.72892
10/19/2011 01:50:00*1.72897*1.72884*1.7295*1.72849
10/19/2011 01:55:00*1.72884*1.72932*1.72973*1.72867
10/19/2011 02:00:00*1.72932*1.73009*1.7301*1.72913
10/19/2011 02:05:00*1.73009*1.72999*1.73037*1.72963
10/19/2011 02:10:00*1.72999*1.72971*1.73063*1.72971
10/19/2011 02:15:00*1.72971*1.73085*1.73155*1.72971
10/19/2011 02:20:00*1.73085*1.73117*1.7315*1.73079
10/19/2011 02:25:00*1.73117*1.73097*1.73117*1.73049
10/19/2011 02:30:00*1.73097*1.73095*1.73139*1.7306
10/19/2011 02:35:00*1.73095*1.73034*1.73095*1.73034
10/19/2011 02:40:00*1.73034*1.73026*1.73041*1.7295
10/19/2011 02:45:00*1.73026*1.73011*1.73074*1.72967
10/19/2011 02:50:00*1.73011*1.7299*1.73058*1.7299
10/19/2011 02:55:00*1.7299*1.72927*1.73059*1.72927
10/19/2011 03:00:00*1.72927*1.73046*1.73046*1.72927
10/19/2011 03:05:00*1.73046*1.73034*1.73046*1.72958
10/19/2011 03:10:00*1.73034*1.72921*1.73034*1.72897
10/19/2011 03:15:00*1.72921*1.72866*1.7298*1.72866
10/19/2011 03:20:00*1.72866*1.72944*1.72964*1.72862
10/19/2011 03:25:00*1.72944*1.72852*1.72975*1.72837
10/19/2011 03:30:00*1.72852*1.72793*1.72852*1.72759
10/19/2011 03:35:00*1.72793*1.72848*1.72848*1.72787
10/19/2011 03:40:00*1.72848*1.72852*1.72852*1.7277
10/19/2011 03:45:00*1.72852*1.72863*1.72948*1.72851
10/19/2011 03:50:00*1.72863*1.7288*1.72949*1.72863
10/19/2011 03:55:00*1.7288*1.72937*1.72948*1.7288
10/19/2011 04:00:00*1.72937*1.7294*1.72963*1.72898
10/19/2011 04:05:00*1.7294*1.73005*1.7309*1.7294
10/19/2011 04:10:00*1.73005*1.73029*1.73029*1.72932
10/19/2011 04:15:00*1.73029*1.73004*1.73076*1.73004
10/19/2011 04:20:00*1.73004*1.72924*1.73004*1.7289
10/19/2011 04:25:00*1.72924*1.73011*1.73024*1.72889
10/19/2011 04:30:00*1.73011*1.7295*1.73011*1.72945
10/19/2011 04:35:00*1.7295*1.72984*1.72986*1.72913
10/19/2011 04:40:00*1.72984*1.72976*1.73017*1.72928
10/19/2011 04:45:00*1.72976*1.72962*1.73021*1.72958
10/19/2011 04:50:00*1.72962*1.73044*1.73054*1.7295
10/19/2011 04:55:00*1.73044*1.72997*1.73044*1.72975
10/19/2011 05:00:00*1.72997*1.72992*1.73017*1.72959
10/19/2011 05:05:00*1.72992*1.73073*1.73106*1.72992
10/19/2011 05:10:00*1.73073*1.73003*1.7308*1.72969
10/19/2011 05:15:00*1.73003*1.7303*1.7303*1.72945
10/19/2011 05:20:00*1.7303*1.73031*1.73112*1.72993
10/19/2011 05:25:00*1.73031*1.72931*1.73031*1.72921
10/19/2011 05:30:00*1.72931*1.7302*1.73027*1.72931
10/19/2011 05:35:00*1.7302*1.72924*1.73078*1.72913
10/19/2011 05:40:00*1.72924*1.7284*1.72928*1.7284
10/19/2011 05:45:00*1.7284*1.73002*1.73039*1.7284
10/19/2011 05:50:00*1.73002*1.72998*1.73022*1.72902
10/19/2011 05:55:00*1.72998*1.73102*1.73129*1.72994
10/19/2011 06:00:00*1.73102*1.73059*1.73102*1.73014
10/19/2011 06:05:00*1.73059*1.7317*1.73194*1.73059
10/19/2011 06:10:00*1.7317*1.73185*1.73226*1.73169
10/19/2011 06:15:00*1.73185*1.73164*1.73219*1.73164
10/19/2011 06:20:00*1.73164*1.73182*1.73182*1.73127
10/19/2011 06:25:00*1.73182*1.73146*1.73182*1.73102
10/19/2011 06:30:00*1.73146*1.73194*1.73197*1.73114
10/19/2011 06:35:00*1.73194*1.73191*1.7325*1.7317
10/19/2011 06:40:00*1.73191*1.73187*1.73233*1.73187
10/19/2011 06:45:00*1.73187*1.73048*1.73189*1.73048
10/19/2011 06:50:00*1.73048*1.73018*1.73075*1.73016
10/19/2011 06:55:00*1.73018*1.73026*1.73037*1.72991
10/19/2011 07:00:00*1.73026*1.73016*1.7306*1.72985
10/19/2011 07:05:00*1.73016*1.73038*1.7309*1.73016
10/19/2011 07:10:00*1.73038*1.73047*1.73119*1.73025
10/19/2011 07:15:00*1.73047*1.73114*1.73127*1.73047
10/19/2011 07:20:00*1.73114*1.73076*1.73114*1.73037
10/19/2011 07:25:00*1.73076*1.73095*1.73116*1.7307
10/19/2011 07:30:00*1.73095*1.7311*1.7311*1.73052
10/19/2011 07:35:00*1.7311*1.73084*1.73157*1.73053
10/19/2011 07:40:00*1.73084*1.73092*1.73129*1.73057
10/19/2011 07:45:00*1.73092*1.73158*1.7319*1.73092
10/19/2011 07:50:00*1.73158*1.73218*1.73228*1.73121
10/19/2011 07:55:00*1.73218*1.7313*1.73224*1.73126
10/19/2011 08:00:00*1.7313*1.73173*1.73173*1.7311
10/19/2011 08:05:00*1.73173*1.73108*1.73196*1.73035
10/19/2011 08:10:00*1.73108*1.73097*1.73132*1.73056
10/19/2011 08:15:00*1.73097*1.72982*1.73135*1.72982
10/19/2011 08:20:00*1.72982*1.73129*1.73129*1.72982
10/19/2011 08:25:00*1.73129*1.73284*1.73284*1.73075
10/19/2011 08:30:00*1.73284*1.73192*1.73284*1.73184
10/19/2011 08:35:00*1.73192*1.73211*1.73275*1.73046
10/19/2011 08:40:00*1.73211*1.73435*1.73435*1.73188
10/19/2011 08:45:00*1.73435*1.73367*1.73441*1.73315
10/19/2011 08:50:00*1.73367*1.73342*1.73457*1.73334
10/19/2011 08:55:00*1.73342*1.73304*1.73368*1.73279
10/19/2011 09:00:00*1.73304*1.73324*1.73349*1.73272
10/19/2011 09:05:00*1.73324*1.73419*1.73419*1.73324
10/19/2011 09:10:00*1.73419*1.73453*1.73507*1.73383
10/19/2011 09:15:00*1.73453*1.73447*1.73516*1.73377
10/19/2011 09:20:00*1.73447*1.73361*1.7345*1.73348
10/19/2011 09:25:00*1.73361*1.73175*1.73361*1.73153
10/19/2011 09:30:00*1.73175*1.73078*1.73175*1.73078
10/19/2011 09:35:00*1.73078*1.73015*1.73138*1.72997
10/19/2011 09:40:00*1.73015*1.72905*1.73015*1.72856
10/19/2011 09:45:00*1.72905*1.72935*1.72953*1.72887
10/19/2011 09:50:00*1.72935*1.72911*1.72972*1.72911
10/19/2011 09:55:00*1.72911*1.72918*1.73017*1.72905
10/19/2011 10:00:00*1.72918*1.72959*1.72976*1.72909
10/19/2011 10:05:00*1.72959*1.72924*1.73022*1.72889
10/19/2011 10:10:00*1.72924*1.72973*1.7298*1.72917
10/19/2011 10:15:00*1.72973*1.72956*1.72991*1.72916
10/19/2011 10:20:00*1.72956*1.72908*1.72961*1.729
10/19/2011 10:25:00*1.72908*1.72891*1.72942*1.72852
10/19/2011 10:30:00*1.72891*1.72937*1.72937*1.72817
10/19/2011 10:35:00*1.72937*1.72881*1.72937*1.72875
10/19/2011 10:40:00*1.72881*1.72906*1.72923*1.72863
10/19/2011 10:45:00*1.72906*1.72899*1.72926*1.72888
10/19/2011 10:50:00*1.72899*1.72906*1.72962*1.72899
10/19/2011 10:55:00*1.72906*1.72888*1.72917*1.72861
10/19/2011 11:00:00*1.72888*1.72917*1.72926*1.72858
10/19/2011 11:05:00*1.72917*1.72927*1.72991*1.7289
10/19/2011 11:10:00*1.72927*1.72942*1.72942*1.7288
10/19/2011 11:15:00*1.72942*1.72951*1.72988*1.72942
10/19/2011 11:20:00*1.72951*1.72927*1.72992*1.72914
10/19/2011 11:25:00*1.72927*1.7291*1.72951*1.72862
10/19/2011 11:30:00*1.7291*1.72942*1.72949*1.7291
10/19/2011 11:35:00*1.72942*1.72919*1.73011*1.72869
10/19/2011 11:40:00*1.72919*1.72912*1.72971*1.72909
10/19/2011 11:45:00*1.72912*1.72989*1.72989*1.72912
10/19/2011 11:50:00*1.72989*1.72999*1.73029*1.72959
10/19/2011 11:55:00*1.72999*1.73049*1.7305*1.7295
10/19/2011 12:00:00*1.73049*1.73269*1.73269*1.73049
10/19/2011 12:05:00*1.73269*1.73279*1.73279*1.73226
10/19/2011 12:10:00*1.73279*1.7327*1.733*1.73229
10/19/2011 12:15:00*1.7327*1.73289*1.73309*1.7327
10/19/2011 12:20:00*1.73289*1.73211*1.73325*1.73211
10/19/2011 12:25:00*1.73211*1.73206*1.7325*1.73206
10/19/2011 12:30:00*1.73206*1.73201*1.73223*1.73183
10/19/2011 12:35:00*1.73201*1.73201*1.73257*1.73201
10/19/2011 12:40:00*1.73201*1.73285*1.7332*1.73201
10/19/2011 12:45:00*1.73285*1.73322*1.73322*1.73256
10/19/2011 12:50:00*1.73322*1.7336*1.73382*1.7331
10/19/2011 12:55:00*1.7336*1.73309*1.73391*1.73294
10/19/2011 13:00:00*1.73309*1.73308*1.73355*1.73263
10/19/2011 13:05:00*1.73308*1.73337*1.73356*1.73293
10/19/2011 13:10:00*1.73337*1.73343*1.73374*1.73334
10/19/2011 13:15:00*1.73343*1.73313*1.73376*1.73296
10/19/2011 13:20:00*1.73313*1.73283*1.73315*1.73265
10/19/2011 13:25:00*1.73272*1.73269*1.73288*1.73233
10/19/2011 13:30:00*1.73269*1.73315*1.73315*1.73241
10/19/2011 13:35:00*1.73315*1.73288*1.73356*1.7326
10/19/2011 13:40:00*1.73288*1.73339*1.73352*1.73282
10/19/2011 13:45:00*1.73339*1.73369*1.73376*1.73316
10/19/2011 13:50:00*1.73369*1.73288*1.73402*1.73288
10/19/2011 13:55:00*1.73288*1.7331*1.73355*1.73288
10/19/2011 14:00:00*1.7331*1.73306*1.73325*1.73268
10/19/2011 14:05:00*1.73306*1.7337*1.73389*1.73306
10/19/2011 14:10:00*1.7337*1.73383*1.73431*1.73369
10/19/2011 14:15:00*1.73383*1.73415*1.73439*1.73363
10/19/2011 14:20:00*1.73415*1.73439*1.73501*1.73408
10/19/2011 14:25:00*1.73439*1.73372*1.73449*1.73351
10/19/2011 14:30:00*1.73372*1.73464*1.73464*1.73372
10/19/2011 14:35:00*1.73464*1.7343*1.73472*1.73408
10/19/2011 14:40:00*1.7343*1.73483*1.73529*1.73412
10/19/2011 14:45:00*1.73483*1.73461*1.73485*1.73409
10/19/2011 14:50:00*1.73461*1.73449*1.73523*1.73376
10/19/2011 14:55:00*1.73449*1.73465*1.73539*1.73427
10/19/2011 15:00:00*1.73465*1.73599*1.73649*1.73465
10/19/2011 15:05:00*1.73599*1.73722*1.73769*1.73599
10/19/2011 15:10:00*1.73722*1.73809*1.73839*1.73709
10/19/2011 15:15:00*1.73809*1.7377*1.73889*1.7377
10/19/2011 15:20:00*1.7377*1.73753*1.7381*1.73647
10/19/2011 15:25:00*1.73753*1.73759*1.73779*1.73694
10/19/2011 15:30:00*1.73759*1.73803*1.73808*1.73759
10/19/2011 15:35:00*1.73803*1.73724*1.73885*1.73724
10/19/2011 15:40:00*1.73724*1.73729*1.73809*1.73686
10/19/2011 15:45:00*1.73729*1.73792*1.73819*1.73699
10/19/2011 15:50:00*1.73792*1.73667*1.73824*1.73649
10/19/2011 15:55:00*1.73667*1.73739*1.73783*1.73656
10/19/2011 16:00:00*1.73739*1.73729*1.73765*1.7371
10/19/2011 16:05:00*1.73729*1.73749*1.73779*1.73667
10/19/2011 16:10:00*1.73749*1.73729*1.73754*1.73699
10/19/2011 16:15:00*1.73729*1.73698*1.73729*1.73642
10/19/2011 16:20:00*1.73698*1.73739*1.73739*1.73684
10/19/2011 16:25:00*1.73739*1.73647*1.7379*1.73647
10/19/2011 16:30:00*1.73647*1.73689*1.73691*1.73647
10/19/2011 16:35:00*1.73689*1.73669*1.73689*1.73633
10/19/2011 16:40:00*1.73669*1.73639*1.73708*1.73604
10/19/2011 16:45:00*1.73639*1.73649*1.73696*1.7362
10/19/2011 16:50:00*1.73649*1.73692*1.73719*1.73637
10/19/2011 16:55:00*1.73692*1.73689*1.73729*1.73679
10/19/2011 17:00:00*1.73689*1.73719*1.73729*1.73676
