10/17/2011 17:05:00*1.73505*1.73511*1.73549*1.73445
10/17/2011 17:10:00*1.73511*1.7348*1.73512*1.73357
10/17/2011 17:15:00*1.7348*1.73463*1.73544*1.73458
10/17/2011 17:20:00*1.73463*1.73554*1.7357*1.73463
10/17/2011 17:25:00*1.73554*1.73489*1.73554*1.73489
10/17/2011 17:30:00*1.73489*1.73435*1.73489*1.73372
10/17/2011 17:35:00*1.73435*1.73364*1.73478*1.73364
10/17/2011 17:40:00*1.73364*1.73385*1.73543*1.73352
10/17/2011 17:45:00*1.73385*1.73386*1.73499*1.73343
10/17/2011 17:50:00*1.73386*1.73375*1.73405*1.73278
10/17/2011 17:55:00*1.73375*1.73278*1.73375*1.73265
10/17/2011 18:00:00*1.73278*1.73319*1.73329*1.73278
10/17/2011 18:05:00*1.73319*1.73299*1.73327*1.73269
10/17/2011 18:10:00*1.73301*1.73303*1.73347*1.73282
10/17/2011 18:15:00*1.73303*1.73321*1.73368*1.73283
10/17/2011 18:20:00*1.73321*1.73286*1.73335*1.73286
10/17/2011 18:25:00*1.73286*1.73288*1.73358*1.73233
10/17/2011 18:30:00*1.73288*1.7324*1.73289*1.73233
10/17/2011 18:35:00*1.7324*1.73316*1.73354*1.73237
10/17/2011 18:40:00*1.73316*1.73326*1.73346*1.73316
10/17/2011 18:45:00*1.73326*1.73263*1.73381*1.73249
10/17/2011 18:50:00*1.73263*1.73315*1.73315*1.73223
10/17/2011 18:55:00*1.73315*1.73333*1.73339*1.73046
10/17/2011 19:00:00*1.73333*1.73359*1.73363*1.73301
10/17/2011 19:05:00*1.73359*1.73353*1.73413*1.73313
10/17/2011 19:10:00*1.73353*1.73317*1.7347*1.73292
10/17/2011 19:15:00*1.73317*1.733*1.73333*1.73293
10/17/2011 19:20:00*1.733*1.73374*1.73374*1.73279
10/17/2011 19:25:00*1.73374*1.73268*1.73416*1.73178
10/17/2011 19:30:00*1.73268*1.73254*1.73276*1.73199
10/17/2011 19:35:00*1.73254*1.73274*1.73293*1.73227
10/17/2011 19:40:00*1.73274*1.73222*1.73275*1.7321
10/17/2011 19:45:00*1.73222*1.73244*1.73248*1.73192
10/17/2011 19:50:00*1.73244*1.73236*1.73348*1.73228
10/17/2011 19:55:00*1.73236*1.73223*1.73249*1.73195
10/17/2011 20:00:00*1.73223*1.73211*1.73225*1.73201
10/17/2011 20:05:00*1.73211*1.73308*1.73308*1.73185
10/17/2011 20:10:00*1.73308*1.73341*1.73341*1.7327
10/17/2011 20:15:00*1.73341*1.73454*1.73485*1.73311
10/17/2011 20:20:00*1.73454*1.73414*1.73493*1.7338
10/17/2011 20:25:00*1.73414*1.73416*1.73424*1.73403
10/17/2011 20:30:00*1.73416*1.73422*1.73432*1.73323
10/17/2011 20:35:00*1.73422*1.73379*1.73499*1.73379
10/17/2011 20:40:00*1.73379*1.73481*1.73483*1.73356
10/17/2011 20:45:00*1.73481*1.73516*1.73521*1.73378
10/17/2011 20:50:00*1.73516*1.73506*1.7354*1.73468
10/17/2011 20:55:00*1.73508*1.73514*1.736*1.73508
10/17/2011 21:00:00*1.73514*1.73562*1.73616*1.73481
10/17/2011 21:05:00*1.73566*1.7347*1.73656*1.73344
10/17/2011 21:10:00*1.7347*1.73421*1.7347*1.73399
10/17/2011 21:15:00*1.73421*1.73429*1.73479*1.73391
10/17/2011 21:20:00*1.73429*1.73403*1.73459*1.73388
10/17/2011 21:25:00*1.73403*1.73419*1.73444*1.73361
10/17/2011 21:30:00*1.73419*1.73357*1.73419*1.73325
10/17/2011 21:35:00*1.73357*1.73457*1.73463*1.73357
10/17/2011 21:40:00*1.73457*1.73523*1.73545*1.73407
10/17/2011 21:45:00*1.73523*1.73507*1.73572*1.73428
10/17/2011 21:50:00*1.73507*1.73512*1.73539*1.73477
10/17/2011 21:55:00*1.73512*1.73446*1.73558*1.73446
10/17/2011 22:00:00*1.73446*1.73591*1.73598*1.73419
10/17/2011 22:05:00*1.73591*1.73487*1.73629*1.73458
10/17/2011 22:10:00*1.73487*1.73518*1.736*1.73487
10/17/2011 22:15:00*1.73518*1.73512*1.73574*1.73476
10/17/2011 22:20:00*1.73512*1.73549*1.73605*1.73466
10/17/2011 22:25:00*1.73549*1.73642*1.73702*1.73549
10/17/2011 22:30:00*1.73642*1.73849*1.73849*1.73642
10/17/2011 22:35:00*1.73849*1.73706*1.73849*1.73699
10/17/2011 22:40:00*1.73706*1.73664*1.73803*1.73657
10/17/2011 22:45:00*1.73664*1.73679*1.73683*1.73625
10/17/2011 22:50:00*1.73679*1.73715*1.73774*1.73616
10/17/2011 22:55:00*1.73715*1.73876*1.73889*1.73715
10/17/2011 23:00:00*1.73876*1.7391*1.73929*1.73812
10/17/2011 23:05:00*1.7391*1.73951*1.73995*1.73881
10/17/2011 23:10:00*1.73951*1.7378*1.73951*1.7378
10/17/2011 23:15:00*1.7378*1.7388*1.73901*1.73768
10/17/2011 23:20:00*1.7388*1.73879*1.7388*1.73812
10/17/2011 23:25:00*1.73879*1.73857*1.73879*1.73846
10/17/2011 23:30:00*1.73857*1.73825*1.73862*1.73759
10/17/2011 23:35:00*1.73825*1.73805*1.73835*1.73779
10/17/2011 23:40:00*1.73805*1.73849*1.73859*1.73793
10/17/2011 23:45:00*1.73849*1.73809*1.73849*1.73767
10/17/2011 23:50:00*1.73809*1.73742*1.73829*1.73712
10/17/2011 23:55:00*1.73742*1.73653*1.73742*1.73624
10/18/2011 00:00:00*1.73653*1.73619*1.73665*1.73599
10/18/2011 00:05:00*1.73619*1.73551*1.73629*1.73519
10/18/2011 00:10:00*1.73551*1.73477*1.73565*1.7342
10/18/2011 00:15:00*1.73477*1.73508*1.73508*1.73471
10/18/2011 00:20:00*1.73508*1.73635*1.73635*1.73508
10/18/2011 00:25:00*1.73635*1.73649*1.73655*1.73594
10/18/2011 00:30:00*1.73649*1.73639*1.73678*1.73614
10/18/2011 00:35:00*1.73639*1.73709*1.73709*1.73619
10/18/2011 00:40:00*1.73709*1.73761*1.7379*1.73661
10/18/2011 00:45:00*1.73761*1.73889*1.73889*1.73732
10/18/2011 00:50:00*1.73889*1.73879*1.73889*1.73849
10/18/2011 00:55:00*1.73879*1.73929*1.73959*1.73879
10/18/2011 01:00:00*1.73929*1.74059*1.74061*1.73905
10/18/2011 01:05:00*1.74061*1.74011*1.74066*1.73985
10/18/2011 01:10:00*1.74011*1.73983*1.74023*1.73944
10/18/2011 01:15:00*1.73983*1.73983*1.74039*1.73962
10/18/2011 01:20:00*1.73983*1.73969*1.74001*1.73937
10/18/2011 01:25:00*1.73969*1.73959*1.73999*1.73902
10/18/2011 01:30:00*1.73959*1.73944*1.74009*1.73897
10/18/2011 01:35:00*1.73944*1.73896*1.73952*1.73873
10/18/2011 01:40:00*1.73896*1.73865*1.73951*1.73851
10/18/2011 01:45:00*1.73865*1.73849*1.73903*1.73849
10/18/2011 01:50:00*1.73849*1.73895*1.739*1.73849
10/18/2011 01:55:00*1.73895*1.73863*1.73943*1.73863
10/18/2011 02:00:00*1.73863*1.73867*1.73889*1.73824
10/18/2011 02:05:00*1.73867*1.73879*1.73924*1.73853
10/18/2011 02:10:00*1.73879*1.73885*1.73895*1.73844
10/18/2011 02:15:00*1.73885*1.73907*1.74003*1.73885
10/18/2011 02:20:00*1.73907*1.73842*1.73933*1.73822
10/18/2011 02:25:00*1.73842*1.73918*1.73957*1.73813
10/18/2011 02:30:00*1.73918*1.73812*1.73945*1.73798
10/18/2011 02:35:00*1.73812*1.73812*1.73829*1.73775
10/18/2011 02:40:00*1.73812*1.73686*1.73812*1.73662
10/18/2011 02:45:00*1.73686*1.73623*1.73686*1.73602
10/18/2011 02:50:00*1.73623*1.73647*1.73651*1.7359
10/18/2011 02:55:00*1.73647*1.73783*1.73813*1.73647
10/18/2011 03:00:00*1.73783*1.73734*1.73787*1.73734
10/18/2011 03:05:00*1.73734*1.7374*1.7383*1.73694
10/18/2011 03:10:00*1.7374*1.73913*1.73913*1.73681
10/18/2011 03:15:00*1.73913*1.73832*1.73989*1.73832
10/18/2011 03:20:00*1.73832*1.73794*1.73889*1.73794
10/18/2011 03:25:00*1.73794*1.73889*1.73899*1.73792
10/18/2011 03:30:00*1.73889*1.73901*1.73901*1.73826
10/18/2011 03:35:00*1.73901*1.73789*1.7392*1.73789
10/18/2011 03:40:00*1.73789*1.73863*1.73863*1.73751
10/18/2011 03:45:00*1.73863*1.73808*1.73863*1.73736
10/18/2011 03:50:00*1.73808*1.73749*1.73808*1.73673
10/18/2011 03:55:00*1.73749*1.73702*1.73766*1.73673
10/18/2011 04:00:00*1.73702*1.73763*1.73763*1.73571
10/18/2011 04:05:00*1.73763*1.73796*1.73876*1.73763
10/18/2011 04:10:00*1.73796*1.73856*1.73889*1.73769
10/18/2011 04:15:00*1.73856*1.73739*1.73876*1.7372
10/18/2011 04:20:00*1.73739*1.73731*1.73761*1.73705
10/18/2011 04:25:00*1.73731*1.73689*1.73746*1.7365
10/18/2011 04:30:00*1.73689*1.73663*1.73706*1.73644
10/18/2011 04:35:00*1.73663*1.73768*1.73823*1.73663
10/18/2011 04:40:00*1.73768*1.73733*1.73768*1.73641
10/18/2011 04:45:00*1.73733*1.73709*1.73789*1.73655
10/18/2011 04:50:00*1.73709*1.73678*1.73729*1.73598
10/18/2011 04:55:00*1.73678*1.73614*1.73707*1.73614
10/18/2011 05:00:00*1.73614*1.73603*1.7365*1.73547
10/18/2011 05:05:00*1.73603*1.73577*1.73603*1.73549
10/18/2011 05:10:00*1.73577*1.73669*1.73696*1.73508
10/18/2011 05:15:00*1.73669*1.73594*1.7367*1.73566
10/18/2011 05:20:00*1.73594*1.73644*1.73683*1.73594
10/18/2011 05:25:00*1.73644*1.7333*1.73644*1.7333
10/18/2011 05:30:00*1.7333*1.73461*1.73503*1.7333
10/18/2011 05:35:00*1.73461*1.73557*1.73569*1.73439
10/18/2011 05:40:00*1.73557*1.73547*1.73609*1.7354
10/18/2011 05:45:00*1.73547*1.73579*1.73635*1.73543
10/18/2011 05:50:00*1.73579*1.73624*1.73637*1.73536
10/18/2011 05:55:00*1.73624*1.73652*1.73657*1.73565
10/18/2011 06:00:00*1.73652*1.73585*1.73672*1.73581
10/18/2011 06:05:00*1.73585*1.73477*1.73611*1.73477
10/18/2011 06:10:00*1.73477*1.73509*1.73539*1.73477
10/18/2011 06:15:00*1.73509*1.73469*1.73519*1.7342
10/18/2011 06:20:00*1.73469*1.73406*1.73473*1.73405
10/18/2011 06:25:00*1.73406*1.73381*1.73428*1.73367
10/18/2011 06:30:00*1.73381*1.73397*1.73425*1.73363
10/18/2011 06:35:00*1.73397*1.73379*1.73457*1.73379
10/18/2011 06:40:00*1.73379*1.7343*1.73449*1.73359
10/18/2011 06:45:00*1.7343*1.73443*1.73449*1.73411
10/18/2011 06:50:00*1.73443*1.7338*1.73443*1.73348
10/18/2011 06:55:00*1.7338*1.73449*1.73481*1.73377
10/18/2011 07:00:00*1.73449*1.73522*1.73522*1.73445
10/18/2011 07:05:00*1.73522*1.73417*1.73526*1.73417
10/18/2011 07:10:00*1.73417*1.73395*1.73469*1.73389
10/18/2011 07:15:00*1.73395*1.73475*1.73532*1.7339
10/18/2011 07:20:00*1.73475*1.73345*1.73519*1.73343
10/18/2011 07:25:00*1.73345*1.73297*1.7338*1.73287
10/18/2011 07:30:00*1.73297*1.73306*1.73359*1.73289
10/18/2011 07:35:00*1.73306*1.73279*1.73306*1.73221
10/18/2011 07:40:00*1.73279*1.73394*1.73435*1.73271
10/18/2011 07:45:00*1.73394*1.73289*1.73394*1.73289
10/18/2011 07:50:00*1.73289*1.73318*1.73348*1.7328
10/18/2011 07:55:00*1.73318*1.73335*1.73389*1.73306
10/18/2011 08:00:00*1.73335*1.73591*1.73677*1.73276
10/18/2011 08:05:00*1.73591*1.73689*1.73739*1.73591
10/18/2011 08:10:00*1.73689*1.73719*1.738*1.73682
10/18/2011 08:15:00*1.73719*1.73559*1.73719*1.73558
10/18/2011 08:20:00*1.73559*1.73489*1.73559*1.73425
10/18/2011 08:25:00*1.73489*1.73494*1.7355*1.73489
10/18/2011 08:30:00*1.73494*1.73478*1.73494*1.73409
10/18/2011 08:35:00*1.73478*1.73345*1.73511*1.73272
10/18/2011 08:40:00*1.73345*1.73365*1.734*1.73335
10/18/2011 08:45:00*1.73365*1.73473*1.73473*1.73365
10/18/2011 08:50:00*1.73473*1.73349*1.73562*1.73341
10/18/2011 08:55:00*1.73349*1.73402*1.73451*1.73329
10/18/2011 09:00:00*1.73402*1.73381*1.73467*1.73301
10/18/2011 09:05:00*1.73381*1.73407*1.73409*1.73335
10/18/2011 09:10:00*1.73407*1.73401*1.73459*1.73372
10/18/2011 09:15:00*1.73401*1.73316*1.73401*1.73239
10/18/2011 09:20:00*1.73316*1.73184*1.73347*1.73184
10/18/2011 09:25:00*1.73184*1.73232*1.73253*1.73146
10/18/2011 09:30:00*1.73232*1.73241*1.73244*1.73203
10/18/2011 09:35:00*1.73241*1.73229*1.73251*1.73179
10/18/2011 09:40:00*1.73229*1.73057*1.73241*1.73034
10/18/2011 09:45:00*1.73057*1.73152*1.73188*1.7303
10/18/2011 09:50:00*1.73152*1.73176*1.73239*1.73122
10/18/2011 09:55:00*1.73176*1.73317*1.73352*1.73176
10/18/2011 10:00:00*1.73317*1.7327*1.73389*1.73234
10/18/2011 10:05:00*1.7327*1.73223*1.7327*1.7313
10/18/2011 10:10:00*1.73223*1.73169*1.73239*1.73153
10/18/2011 10:15:00*1.73169*1.73075*1.73169*1.73051
10/18/2011 10:20:00*1.73075*1.73091*1.73165*1.7303
10/18/2011 10:25:00*1.73091*1.7301*1.73111*1.72989
10/18/2011 10:30:00*1.7301*1.73009*1.7315*1.73009
10/18/2011 10:35:00*1.73009*1.72836*1.73009*1.72836
10/18/2011 10:40:00*1.72836*1.72738*1.72836*1.72626
10/18/2011 10:45:00*1.72738*1.72599*1.72741*1.7254
10/18/2011 10:50:00*1.72599*1.72518*1.72602*1.72448
10/18/2011 10:55:00*1.72518*1.7258*1.7258*1.7246
10/18/2011 11:00:00*1.7258*1.72645*1.72645*1.72504
10/18/2011 11:05:00*1.72645*1.72948*1.72965*1.72645
10/18/2011 11:10:00*1.72948*1.72899*1.72989*1.72894
10/18/2011 11:15:00*1.72899*1.72914*1.72941*1.72887
10/18/2011 11:20:00*1.72914*1.72864*1.72929*1.72826
10/18/2011 11:25:00*1.72864*1.72934*1.73001*1.72829
10/18/2011 11:30:00*1.72934*1.7301*1.73145*1.72931
10/18/2011 11:35:00*1.7301*1.73111*1.73123*1.7301
10/18/2011 11:40:00*1.73111*1.73134*1.73134*1.73011
10/18/2011 11:45:00*1.73134*1.72969*1.73149*1.72951
10/18/2011 11:50:00*1.72969*1.72929*1.73019*1.72886
10/18/2011 11:55:00*1.72929*1.7286*1.72939*1.72834
10/18/2011 12:00:00*1.7286*1.72916*1.72979*1.72852
10/18/2011 12:05:00*1.72916*1.72939*1.73029*1.72916
10/18/2011 12:10:00*1.72939*1.72965*1.72975*1.72919
10/18/2011 12:15:00*1.72965*1.72881*1.72965*1.72866
10/18/2011 12:20:00*1.72881*1.7288*1.72912*1.72872
10/18/2011 12:25:00*1.7288*1.72876*1.72911*1.7286
10/18/2011 12:30:00*1.72876*1.72864*1.72909*1.72858
10/18/2011 12:35:00*1.72864*1.72919*1.72959*1.72864
10/18/2011 12:40:00*1.72919*1.72904*1.72934*1.72879
10/18/2011 12:45:00*1.72904*1.7289*1.72912*1.72777
10/18/2011 12:50:00*1.7289*1.72832*1.72949*1.72791
10/18/2011 12:55:00*1.72832*1.72821*1.72871*1.72813
10/18/2011 13:00:00*1.72821*1.72787*1.72833*1.72774
10/18/2011 13:05:00*1.72787*1.72912*1.72923*1.72745
10/18/2011 13:10:00*1.72912*1.72892*1.72927*1.7289
10/18/2011 13:15:00*1.72892*1.72924*1.72974*1.72872
10/18/2011 13:20:00*1.72924*1.72949*1.72966*1.72923
10/18/2011 13:25:00*1.72949*1.72965*1.72983*1.72937
10/18/2011 13:30:00*1.72965*1.72982*1.73048*1.72947
10/18/2011 13:35:00*1.72982*1.73176*1.73176*1.72982
10/18/2011 13:40:00*1.73176*1.73151*1.73213*1.73151
10/18/2011 13:45:00*1.73151*1.73063*1.73158*1.73063
10/18/2011 13:50:00*1.73063*1.72981*1.73063*1.72902
10/18/2011 13:55:00*1.72981*1.73057*1.73073*1.72978
10/18/2011 14:00:00*1.73057*1.72975*1.73076*1.72964
10/18/2011 14:05:00*1.72975*1.72983*1.73001*1.72948
10/18/2011 14:10:00*1.72983*1.73033*1.73041*1.72954
10/18/2011 14:15:00*1.73033*1.72981*1.73047*1.72938
10/18/2011 14:20:00*1.72981*1.72968*1.72984*1.72923
10/18/2011 14:25:00*1.72968*1.72908*1.72985*1.72899
10/18/2011 14:30:00*1.72908*1.72896*1.72963*1.72895
10/18/2011 14:35:00*1.72896*1.7285*1.72929*1.72839
10/18/2011 14:40:00*1.7285*1.72872*1.72908*1.72774
10/18/2011 14:45:00*1.72872*1.72927*1.72927*1.72872
10/18/2011 14:50:00*1.72927*1.72891*1.72932*1.728
10/18/2011 14:55:00*1.72891*1.728*1.72895*1.72798
10/18/2011 15:00:00*1.728*1.7283*1.72849*1.72693
10/18/2011 15:05:00*1.7283*1.72866*1.72929*1.728
10/18/2011 15:10:00*1.72866*1.7274*1.72866*1.727
10/18/2011 15:15:00*1.7274*1.72439*1.72777*1.72385
10/18/2011 15:20:00*1.72439*1.72721*1.72721*1.72412
10/18/2011 15:25:00*1.72721*1.72687*1.72721*1.72559
10/18/2011 15:30:00*1.72687*1.72865*1.72865*1.72645
10/18/2011 15:35:00*1.72865*1.72889*1.72966*1.72767
10/18/2011 15:40:00*1.72889*1.72929*1.73021*1.72847
10/18/2011 15:45:00*1.72929*1.7294*1.72955*1.72866
10/18/2011 15:50:00*1.7294*1.72903*1.7303*1.72903
10/18/2011 15:55:00*1.72903*1.72778*1.7301*1.72778
10/18/2011 16:00:00*1.72778*1.73009*1.73309*1.72757
10/18/2011 16:05:00*1.73009*1.72998*1.73101*1.72933
10/18/2011 16:10:00*1.72998*1.7296*1.72998*1.72886
10/18/2011 16:15:00*1.7296*1.72768*1.72991*1.72723
10/18/2011 16:20:00*1.72768*1.72769*1.72836*1.72688
10/18/2011 16:25:00*1.72769*1.72805*1.72819*1.72711
10/18/2011 16:30:00*1.72805*1.72715*1.72969*1.72715
10/18/2011 16:35:00*1.72715*1.72949*1.73083*1.72715
10/18/2011 16:40:00*1.72949*1.72784*1.72953*1.72784
10/18/2011 16:45:00*1.72784*1.7272*1.72956*1.72666
10/18/2011 16:50:00*1.7272*1.72899*1.72899*1.7272
10/18/2011 16:55:00*1.72899*1.72752*1.72899*1.72739
10/18/2011 17:00:00*1.72752*1.72764*1.7277*1.72724
