10/16/2011 17:05:00*1.72546*1.72683*1.72683*1.72546
10/16/2011 17:10:00*1.72683*1.72736*1.72788*1.72683
10/16/2011 17:15:00*1.72736*1.72686*1.72736*1.72578
10/16/2011 17:20:00*1.72686*1.72638*1.72757*1.72638
10/16/2011 17:25:00*1.72638*1.72747*1.72752*1.72635
10/16/2011 17:30:00*1.72747*1.72815*1.72859*1.72747
10/16/2011 17:35:00*1.72815*1.72814*1.72983*1.72764
10/16/2011 17:40:00*1.72814*1.72839*1.7287*1.72796
10/16/2011 17:45:00*1.72839*1.72832*1.72864*1.72799
10/16/2011 17:50:00*1.72832*1.72883*1.72894*1.7282
10/16/2011 17:55:00*1.72883*1.72761*1.72883*1.72583
10/16/2011 18:00:00*1.72761*1.72544*1.72761*1.72544
10/16/2011 18:05:00*1.72544*1.72591*1.72616*1.7253
10/16/2011 18:10:00*1.72591*1.72456*1.72604*1.72456
10/16/2011 18:15:00*1.72456*1.7257*1.72588*1.72456
10/16/2011 18:20:00*1.7257*1.72421*1.7257*1.7238
10/16/2011 18:25:00*1.72421*1.72491*1.72559*1.72412
10/16/2011 18:30:00*1.72491*1.72597*1.72625*1.72475
10/16/2011 18:35:00*1.72597*1.72559*1.72606*1.72548
10/16/2011 18:40:00*1.72559*1.72561*1.72589*1.72512
10/16/2011 18:45:00*1.72561*1.72585*1.72589*1.72515
10/16/2011 18:50:00*1.72585*1.72542*1.72585*1.72534
10/16/2011 18:55:00*1.72539*1.72559*1.72561*1.72497
10/16/2011 19:00:00*1.72559*1.72485*1.72559*1.72485
10/16/2011 19:05:00*1.72485*1.72504*1.7255*1.72469
10/16/2011 19:10:00*1.72504*1.72574*1.72595*1.72504
10/16/2011 19:15:00*1.72574*1.72549*1.72574*1.72542
10/16/2011 19:20:00*1.72549*1.72589*1.72619*1.72517
10/16/2011 19:25:00*1.72589*1.72521*1.72619*1.72513
10/16/2011 19:30:00*1.72521*1.72561*1.72607*1.72492
10/16/2011 19:35:00*1.72569*1.72589*1.72632*1.72549
10/16/2011 19:40:00*1.72589*1.72622*1.72635*1.72555
10/16/2011 19:45:00*1.72622*1.72651*1.72666*1.72597
10/16/2011 19:50:00*1.72657*1.72642*1.72707*1.72577
10/16/2011 19:55:00*1.72642*1.72619*1.72659*1.72585
10/16/2011 20:00:00*1.72618*1.72666*1.72719*1.726
10/16/2011 20:05:00*1.72666*1.72491*1.72689*1.72491
10/16/2011 20:10:00*1.72491*1.72524*1.72563*1.72439
10/16/2011 20:15:00*1.72524*1.72479*1.72544*1.72448
10/16/2011 20:20:00*1.72479*1.72536*1.72548*1.72438
10/16/2011 20:25:00*1.72536*1.72529*1.7256*1.72489
10/16/2011 20:30:00*1.72529*1.7263*1.72631*1.72511
10/16/2011 20:35:00*1.7263*1.72527*1.7263*1.72479
10/16/2011 20:40:00*1.72527*1.72596*1.72596*1.72498
10/16/2011 20:45:00*1.72558*1.72528*1.72598*1.72486
10/16/2011 20:50:00*1.72528*1.72541*1.72562*1.72509
10/16/2011 20:55:00*1.72541*1.7244*1.72546*1.72417
10/16/2011 21:00:00*1.7244*1.72496*1.72521*1.72414
10/16/2011 21:05:00*1.72496*1.72535*1.72609*1.72452
10/16/2011 21:10:00*1.72535*1.72564*1.72583*1.72502
10/16/2011 21:15:00*1.72564*1.72493*1.72601*1.7244
10/16/2011 21:20:00*1.72493*1.72425*1.72523*1.72425
10/16/2011 21:25:00*1.72425*1.72428*1.72499*1.72422
10/16/2011 21:30:00*1.72428*1.72575*1.72584*1.72382
10/16/2011 21:35:00*1.72575*1.72525*1.72615*1.72509
10/16/2011 21:40:00*1.72525*1.72513*1.72587*1.725
10/16/2011 21:45:00*1.72513*1.7245*1.72535*1.72427
10/16/2011 21:50:00*1.7245*1.72512*1.72576*1.72441
10/16/2011 21:55:00*1.72512*1.72398*1.72549*1.72398
10/16/2011 22:00:00*1.72398*1.72355*1.72453*1.72342
10/16/2011 22:05:00*1.72355*1.72376*1.72383*1.72331
10/16/2011 22:10:00*1.72376*1.72374*1.72385*1.72361
10/16/2011 22:15:00*1.72374*1.72379*1.7238*1.72359
10/16/2011 22:20:00*1.72379*1.72409*1.72429*1.72369
10/16/2011 22:25:00*1.72409*1.72399*1.72448*1.72379
10/16/2011 22:30:00*1.72399*1.72449*1.72449*1.72399
10/16/2011 22:35:00*1.72449*1.724*1.72449*1.724
10/16/2011 22:40:00*1.724*1.72449*1.72473*1.724
10/16/2011 22:45:00*1.72449*1.72459*1.72479*1.72449
10/16/2011 22:50:00*1.72459*1.72489*1.72499*1.72439
10/16/2011 22:55:00*1.72489*1.72489*1.72509*1.72453
10/16/2011 23:00:00*1.72489*1.72441*1.72509*1.72441
10/16/2011 23:05:00*1.72449*1.72384*1.72449*1.72369
10/16/2011 23:10:00*1.72384*1.72479*1.72479*1.72327
10/16/2011 23:15:00*1.72479*1.72459*1.72479*1.72449
10/16/2011 23:20:00*1.72459*1.72489*1.72489*1.72459
10/16/2011 23:25:00*1.72489*1.72451*1.72651*1.72451
10/16/2011 23:30:00*1.72451*1.72499*1.72515*1.72419
10/16/2011 23:35:00*1.72499*1.72559*1.72569*1.7246
10/16/2011 23:40:00*1.72559*1.72507*1.72572*1.72507
10/16/2011 23:45:00*1.72507*1.72609*1.72629*1.72507
10/16/2011 23:50:00*1.72609*1.72629*1.72655*1.72603
10/16/2011 23:55:00*1.72629*1.72649*1.72649*1.72554
10/17/2011 00:00:00*1.72649*1.72563*1.72656*1.72563
10/17/2011 00:05:00*1.72563*1.72551*1.72581*1.72517
10/17/2011 00:10:00*1.72549*1.72657*1.72657*1.72539
10/17/2011 00:15:00*1.72657*1.7258*1.72664*1.72578
10/17/2011 00:20:00*1.7258*1.72654*1.72674*1.72557
10/17/2011 00:25:00*1.72654*1.72691*1.72736*1.72619
10/17/2011 00:30:00*1.72691*1.72611*1.72734*1.726
10/17/2011 00:35:00*1.72611*1.72659*1.72661*1.72606
10/17/2011 00:40:00*1.72659*1.72656*1.72667*1.72638
10/17/2011 00:45:00*1.72663*1.72666*1.72676*1.72643
10/17/2011 00:50:00*1.72666*1.72615*1.72666*1.72612
10/17/2011 00:55:00*1.72615*1.72735*1.72735*1.72598
10/17/2011 01:00:00*1.72735*1.72638*1.72738*1.72599
10/17/2011 01:05:00*1.72636*1.72635*1.72659*1.7263
10/17/2011 01:10:00*1.72635*1.72639*1.72699*1.72626
10/17/2011 01:15:00*1.72639*1.72643*1.72719*1.72626
10/17/2011 01:20:00*1.72643*1.72646*1.72657*1.72623
10/17/2011 01:25:00*1.72646*1.72659*1.72717*1.72646
10/17/2011 01:30:00*1.72659*1.72632*1.72708*1.72632
10/17/2011 01:35:00*1.72632*1.72618*1.72632*1.72589
10/17/2011 01:40:00*1.72618*1.72648*1.72695*1.72617
10/17/2011 01:45:00*1.72651*1.72723*1.72771*1.72616
10/17/2011 01:50:00*1.72723*1.72744*1.72744*1.72677
10/17/2011 01:55:00*1.72744*1.72744*1.72782*1.72643
10/17/2011 02:00:00*1.72744*1.72803*1.7281*1.72691
10/17/2011 02:05:00*1.72803*1.72791*1.72863*1.72766
10/17/2011 02:10:00*1.72791*1.72726*1.72801*1.72719
10/17/2011 02:15:00*1.72726*1.72807*1.72827*1.72697
10/17/2011 02:20:00*1.72807*1.7284*1.72865*1.72766
10/17/2011 02:25:00*1.7284*1.72931*1.72945*1.72829
10/17/2011 02:30:00*1.72931*1.72866*1.72937*1.72866
10/17/2011 02:35:00*1.72866*1.72874*1.72874*1.72798
10/17/2011 02:40:00*1.72874*1.72879*1.72889*1.72835
10/17/2011 02:45:00*1.72879*1.72799*1.72937*1.72786
10/17/2011 02:50:00*1.72799*1.72849*1.72849*1.72769
10/17/2011 02:55:00*1.72849*1.72732*1.7286*1.72732
10/17/2011 03:00:00*1.72732*1.72755*1.72755*1.72704
10/17/2011 03:05:00*1.72755*1.72701*1.72759*1.72614
10/17/2011 03:10:00*1.72701*1.7261*1.72718*1.72607
10/17/2011 03:15:00*1.7261*1.72467*1.7261*1.72457
10/17/2011 03:20:00*1.72467*1.72433*1.72514*1.72405
10/17/2011 03:25:00*1.72433*1.72264*1.72449*1.72264
10/17/2011 03:30:00*1.72264*1.7236*1.72389*1.72264
10/17/2011 03:35:00*1.7236*1.72391*1.72416*1.72352
10/17/2011 03:40:00*1.72391*1.72399*1.72412*1.72343
10/17/2011 03:45:00*1.72399*1.72295*1.72402*1.72257
10/17/2011 03:50:00*1.72295*1.72374*1.72404*1.72295
10/17/2011 03:55:00*1.72374*1.72402*1.7242*1.72347
10/17/2011 04:00:00*1.72402*1.72657*1.72657*1.72402
10/17/2011 04:05:00*1.72657*1.72739*1.72789*1.72657
10/17/2011 04:10:00*1.72739*1.72789*1.72789*1.72661
10/17/2011 04:15:00*1.72789*1.727*1.72789*1.72689
10/17/2011 04:20:00*1.727*1.7274*1.72754*1.72699
10/17/2011 04:25:00*1.7274*1.7268*1.72798*1.72655
10/17/2011 04:30:00*1.7268*1.72781*1.72798*1.7268
10/17/2011 04:35:00*1.72781*1.72773*1.72781*1.72696
10/17/2011 04:40:00*1.72773*1.72796*1.72809*1.72741
10/17/2011 04:45:00*1.72796*1.7277*1.72796*1.72689
10/17/2011 04:50:00*1.7277*1.72667*1.7277*1.72667
10/17/2011 04:55:00*1.72667*1.72545*1.72706*1.7254
10/17/2011 05:00:00*1.72545*1.7247*1.72545*1.72467
10/17/2011 05:05:00*1.7247*1.72348*1.7247*1.72348
10/17/2011 05:10:00*1.72348*1.72309*1.72384*1.72309
10/17/2011 05:15:00*1.72309*1.72283*1.72337*1.72262
10/17/2011 05:20:00*1.72283*1.72223*1.72294*1.72183
10/17/2011 05:25:00*1.72223*1.72121*1.72233*1.72089
10/17/2011 05:30:00*1.72121*1.72087*1.72161*1.72035
10/17/2011 05:35:00*1.72087*1.72114*1.72139*1.72074
10/17/2011 05:40:00*1.72114*1.72077*1.72149*1.7205
10/17/2011 05:45:00*1.72077*1.72069*1.72077*1.71999
10/17/2011 05:50:00*1.72069*1.72149*1.72149*1.72029
10/17/2011 05:55:00*1.72149*1.72029*1.72159*1.72015
10/17/2011 06:00:00*1.72029*1.72187*1.72211*1.72025
10/17/2011 06:05:00*1.72187*1.72169*1.72239*1.72144
10/17/2011 06:10:00*1.72169*1.72231*1.72259*1.72149
10/17/2011 06:15:00*1.72231*1.72209*1.7226*1.72189
10/17/2011 06:20:00*1.72209*1.72209*1.72229*1.72159
10/17/2011 06:25:00*1.72209*1.72229*1.72239*1.72162
10/17/2011 06:30:00*1.72229*1.72221*1.72269*1.72174
10/17/2011 06:35:00*1.72221*1.72199*1.72285*1.7218
10/17/2011 06:40:00*1.72199*1.72119*1.72199*1.72109
10/17/2011 06:45:00*1.72119*1.72099*1.72153*1.72001
10/17/2011 06:50:00*1.72099*1.72064*1.7212*1.72059
10/17/2011 06:55:00*1.72064*1.72179*1.72189*1.72057
10/17/2011 07:00:00*1.72179*1.72073*1.72179*1.72058
10/17/2011 07:05:00*1.72073*1.72059*1.72073*1.71979
10/17/2011 07:10:00*1.72059*1.72149*1.72176*1.71925
10/17/2011 07:15:00*1.72149*1.72121*1.72229*1.72102
10/17/2011 07:20:00*1.72121*1.72206*1.72247*1.72062
10/17/2011 07:25:00*1.72206*1.72271*1.72317*1.72206
10/17/2011 07:30:00*1.72271*1.7223*1.72289*1.72209
10/17/2011 07:35:00*1.7223*1.72269*1.72269*1.72126
10/17/2011 07:40:00*1.72269*1.72229*1.72324*1.72229
10/17/2011 07:45:00*1.72229*1.72162*1.72229*1.72119
10/17/2011 07:50:00*1.72162*1.72091*1.72162*1.72069
10/17/2011 07:55:00*1.72091*1.72094*1.72136*1.72069
10/17/2011 08:00:00*1.72094*1.72089*1.72186*1.72079
10/17/2011 08:05:00*1.72089*1.72186*1.72186*1.72059
10/17/2011 08:10:00*1.72186*1.72218*1.72219*1.72161
10/17/2011 08:15:00*1.72218*1.72219*1.72219*1.72099
10/17/2011 08:20:00*1.72219*1.72199*1.72251*1.72199
10/17/2011 08:25:00*1.72199*1.72229*1.72343*1.72199
10/17/2011 08:30:00*1.72229*1.72139*1.72229*1.72125
10/17/2011 08:35:00*1.72139*1.72153*1.72279*1.72129
10/17/2011 08:40:00*1.72153*1.72215*1.72215*1.72122
10/17/2011 08:45:00*1.72215*1.72206*1.72241*1.72189
10/17/2011 08:50:00*1.72206*1.72223*1.72258*1.72195
10/17/2011 08:55:00*1.72223*1.72259*1.72275*1.72223
10/17/2011 09:00:00*1.72259*1.72255*1.723*1.72212
10/17/2011 09:05:00*1.72255*1.72189*1.72259*1.7217
10/17/2011 09:10:00*1.72189*1.72206*1.72237*1.72178
10/17/2011 09:15:00*1.72206*1.72281*1.72339*1.72206
10/17/2011 09:20:00*1.72281*1.72349*1.72379*1.7225
10/17/2011 09:25:00*1.72349*1.72372*1.72377*1.72309
10/17/2011 09:30:00*1.72372*1.7238*1.72383*1.72289
10/17/2011 09:35:00*1.7238*1.72349*1.72409*1.72319
10/17/2011 09:40:00*1.72349*1.72372*1.72433*1.72328
10/17/2011 09:45:00*1.72372*1.72514*1.7253*1.72349
10/17/2011 09:50:00*1.72514*1.72447*1.72519*1.72409
10/17/2011 09:55:00*1.72447*1.72502*1.72517*1.72433
10/17/2011 10:00:00*1.72502*1.72495*1.72559*1.72431
10/17/2011 10:05:00*1.72495*1.72413*1.72539*1.72413
10/17/2011 10:10:00*1.72413*1.72488*1.72488*1.72386
10/17/2011 10:15:00*1.72488*1.72346*1.72488*1.72329
10/17/2011 10:20:00*1.72346*1.72509*1.72509*1.72339
10/17/2011 10:25:00*1.72509*1.72469*1.72509*1.72432
10/17/2011 10:30:00*1.72469*1.7258*1.7262*1.72461
10/17/2011 10:35:00*1.7258*1.7242*1.7258*1.7242
10/17/2011 10:40:00*1.7242*1.72421*1.72476*1.72398
10/17/2011 10:45:00*1.72421*1.72411*1.72459*1.72351
10/17/2011 10:50:00*1.72411*1.7245*1.7248*1.72399
10/17/2011 10:55:00*1.7245*1.7248*1.72535*1.7245
10/17/2011 11:00:00*1.7248*1.72512*1.72589*1.72449
10/17/2011 11:05:00*1.72512*1.72476*1.72609*1.72476
10/17/2011 11:10:00*1.72476*1.72447*1.72492*1.72433
10/17/2011 11:15:00*1.72447*1.72419*1.72456*1.72379
10/17/2011 11:20:00*1.72419*1.72372*1.72419*1.72321
10/17/2011 11:25:00*1.72372*1.7237*1.72409*1.72344
10/17/2011 11:30:00*1.7237*1.72429*1.72429*1.72343
10/17/2011 11:35:00*1.72429*1.72383*1.72469*1.72378
10/17/2011 11:40:00*1.72383*1.72399*1.72411*1.72361
10/17/2011 11:45:00*1.72399*1.72446*1.72446*1.72378
10/17/2011 11:50:00*1.72446*1.72548*1.7255*1.72444
10/17/2011 11:55:00*1.72548*1.72509*1.72599*1.72509
10/17/2011 12:00:00*1.72509*1.72616*1.7263*1.72509
10/17/2011 12:05:00*1.72616*1.72519*1.72616*1.72519
10/17/2011 12:10:00*1.72519*1.72719*1.7272*1.72509
10/17/2011 12:15:00*1.72719*1.72765*1.72819*1.72719
10/17/2011 12:20:00*1.72765*1.72785*1.728*1.72759
10/17/2011 12:25:00*1.72785*1.72769*1.72785*1.72688
10/17/2011 12:30:00*1.72769*1.72799*1.72799*1.72745
10/17/2011 12:35:00*1.72799*1.72859*1.72899*1.72799
10/17/2011 12:40:00*1.72859*1.72969*1.72986*1.72848
10/17/2011 12:45:00*1.72969*1.72979*1.73029*1.72924
10/17/2011 12:50:00*1.72979*1.73019*1.73049*1.72901
10/17/2011 12:55:00*1.73019*1.72998*1.73019*1.72932
10/17/2011 13:00:00*1.72998*1.72964*1.73009*1.72926
10/17/2011 13:05:00*1.72964*1.72926*1.73029*1.7292
10/17/2011 13:10:00*1.72926*1.72826*1.72987*1.72814
10/17/2011 13:15:00*1.72826*1.72822*1.72837*1.72803
10/17/2011 13:20:00*1.72822*1.72813*1.72823*1.72782
10/17/2011 13:25:00*1.72813*1.72767*1.72813*1.72704
10/17/2011 13:30:00*1.72767*1.72803*1.72829*1.72743
10/17/2011 13:35:00*1.72803*1.72803*1.72902*1.72796
10/17/2011 13:40:00*1.72803*1.72935*1.72948*1.72803
10/17/2011 13:45:00*1.72935*1.7293*1.72944*1.72874
10/17/2011 13:50:00*1.7293*1.7286*1.72948*1.7286
10/17/2011 13:55:00*1.7286*1.72886*1.72886*1.72811
10/17/2011 14:00:00*1.72886*1.72915*1.72971*1.72803
10/17/2011 14:05:00*1.72915*1.7292*1.72952*1.72915
10/17/2011 14:10:00*1.7292*1.73207*1.73207*1.7292
10/17/2011 14:15:00*1.73207*1.73208*1.73266*1.73174
10/17/2011 14:20:00*1.73208*1.73271*1.73309*1.73198
10/17/2011 14:25:00*1.73271*1.73309*1.73325*1.73232
10/17/2011 14:30:00*1.73309*1.73244*1.73315*1.73244
10/17/2011 14:35:00*1.73244*1.73297*1.73332*1.73209
10/17/2011 14:40:00*1.73297*1.7328*1.73361*1.73225
10/17/2011 14:45:00*1.7328*1.7327*1.7328*1.73194
10/17/2011 14:50:00*1.7327*1.73249*1.73335*1.7322
10/17/2011 14:55:00*1.73249*1.732*1.73348*1.732
10/17/2011 15:00:00*1.732*1.73116*1.7325*1.73116
10/17/2011 15:05:00*1.73116*1.73088*1.73116*1.73065
10/17/2011 15:10:00*1.73088*1.73109*1.73139*1.73075
10/17/2011 15:15:00*1.73109*1.7313*1.73132*1.73059
10/17/2011 15:20:00*1.7313*1.73119*1.73148*1.73062
10/17/2011 15:25:00*1.73119*1.73246*1.73259*1.73119
10/17/2011 15:30:00*1.73246*1.73217*1.73259*1.73197
10/17/2011 15:35:00*1.73217*1.73282*1.73298*1.73188
10/17/2011 15:40:00*1.73282*1.73325*1.73325*1.73219
10/17/2011 15:45:00*1.73325*1.73239*1.73325*1.73175
10/17/2011 15:50:00*1.73239*1.73342*1.73374*1.73219
10/17/2011 15:55:00*1.73342*1.73426*1.73448*1.73316
10/17/2011 16:00:00*1.73426*1.73473*1.73513*1.73422
10/17/2011 16:05:00*1.73473*1.73492*1.73492*1.73306
10/17/2011 16:10:00*1.73492*1.73434*1.735*1.73403
10/17/2011 16:15:00*1.73434*1.73479*1.73497*1.73399
10/17/2011 16:20:00*1.73479*1.73564*1.73726*1.7345
10/17/2011 16:25:00*1.73564*1.73512*1.73631*1.73498
10/17/2011 16:30:00*1.73512*1.73469*1.73515*1.73392
10/17/2011 16:35:00*1.73469*1.7333*1.73497*1.73281
10/17/2011 16:40:00*1.7333*1.73277*1.73371*1.73277
10/17/2011 16:45:00*1.73277*1.73337*1.7336*1.73271
10/17/2011 16:50:00*1.73337*1.73359*1.73366*1.7331
10/17/2011 16:55:00*1.73359*1.73424*1.73474*1.7333
10/17/2011 17:00:00*1.73424*1.73505*1.73541*1.73424
