10/13/2011 17:05:00*1.73203*1.73054*1.73203*1.73038
10/13/2011 17:10:00*1.73054*1.73282*1.73282*1.73053
10/13/2011 17:15:00*1.73282*1.73294*1.73363*1.73267
10/13/2011 17:20:00*1.73294*1.73286*1.73321*1.73284
10/13/2011 17:25:00*1.73286*1.73301*1.73351*1.73264
10/13/2011 17:30:00*1.73301*1.73264*1.73356*1.73262
10/13/2011 17:35:00*1.73264*1.73228*1.73348*1.73182
10/13/2011 17:40:00*1.73228*1.73246*1.73338*1.73226
10/13/2011 17:45:00*1.73246*1.73331*1.73331*1.73229
10/13/2011 17:50:00*1.73331*1.7335*1.73357*1.73318
10/13/2011 17:55:00*1.7335*1.73344*1.73357*1.73321
10/13/2011 18:00:00*1.73344*1.73352*1.73352*1.73332
10/13/2011 18:05:00*1.73352*1.73337*1.73352*1.73269
10/13/2011 18:10:00*1.73337*1.73229*1.73353*1.73226
10/13/2011 18:15:00*1.73231*1.73405*1.73405*1.73229
10/13/2011 18:20:00*1.73405*1.73464*1.73518*1.73389
10/13/2011 18:25:00*1.73464*1.73461*1.7347*1.73363
10/13/2011 18:30:00*1.73461*1.7349*1.73521*1.7343
10/13/2011 18:35:00*1.7349*1.73505*1.73541*1.73488
10/13/2011 18:40:00*1.73505*1.73558*1.73614*1.73502
10/13/2011 18:45:00*1.73558*1.73388*1.73558*1.73388
10/13/2011 18:50:00*1.73388*1.73405*1.73551*1.73262
10/13/2011 18:55:00*1.73405*1.73324*1.73457*1.7329
10/13/2011 19:00:00*1.73324*1.73491*1.735*1.73324
10/13/2011 19:05:00*1.73491*1.73471*1.73506*1.73225
10/13/2011 19:10:00*1.73471*1.73371*1.73471*1.73331
10/13/2011 19:15:00*1.73371*1.73363*1.73384*1.7328
10/13/2011 19:20:00*1.73363*1.73286*1.73371*1.73276
10/13/2011 19:25:00*1.73286*1.73437*1.7345*1.73255
10/13/2011 19:30:00*1.73437*1.73444*1.73468*1.73384
10/13/2011 19:35:00*1.73444*1.73338*1.73444*1.73261
10/13/2011 19:40:00*1.73338*1.734*1.73451*1.73338
10/13/2011 19:45:00*1.734*1.73401*1.7342*1.73384
10/13/2011 19:50:00*1.73401*1.73481*1.73516*1.73368
10/13/2011 19:55:00*1.73481*1.73358*1.73503*1.73282
10/13/2011 20:00:00*1.73358*1.73404*1.73404*1.73328
10/13/2011 20:05:00*1.73404*1.73467*1.73497*1.73323
10/13/2011 20:10:00*1.73467*1.73382*1.73467*1.73353
10/13/2011 20:15:00*1.73382*1.73393*1.73393*1.73322
10/13/2011 20:20:00*1.73393*1.73334*1.73422*1.73255
10/13/2011 20:25:00*1.73334*1.73366*1.73475*1.73306
10/13/2011 20:30:00*1.73366*1.73383*1.73415*1.7334
10/13/2011 20:35:00*1.73383*1.73313*1.73425*1.73313
10/13/2011 20:40:00*1.73313*1.73293*1.73318*1.73259
10/13/2011 20:45:00*1.73293*1.73276*1.7332*1.73257
10/13/2011 20:50:00*1.73276*1.73337*1.73362*1.73276
10/13/2011 20:55:00*1.73337*1.73309*1.73379*1.73265
10/13/2011 21:00:00*1.73309*1.7341*1.7341*1.73283
10/13/2011 21:05:00*1.7341*1.73396*1.73462*1.73352
10/13/2011 21:10:00*1.73396*1.73354*1.73409*1.73354
10/13/2011 21:15:00*1.73354*1.73398*1.73442*1.73329
10/13/2011 21:20:00*1.73398*1.73304*1.73412*1.73298
10/13/2011 21:25:00*1.73304*1.73302*1.73337*1.73239
10/13/2011 21:30:00*1.73302*1.73359*1.73449*1.73277
10/13/2011 21:35:00*1.73359*1.73334*1.73429*1.73319
10/13/2011 21:40:00*1.73334*1.73354*1.7338*1.73318
10/13/2011 21:45:00*1.73354*1.73306*1.73395*1.73272
10/13/2011 21:50:00*1.73306*1.73332*1.73444*1.73269
10/13/2011 21:55:00*1.73332*1.73277*1.73356*1.73251
10/13/2011 22:00:00*1.73277*1.73369*1.73369*1.73262
10/13/2011 22:05:00*1.73369*1.7338*1.73392*1.73342
10/13/2011 22:10:00*1.7338*1.73395*1.73425*1.7337
10/13/2011 22:15:00*1.73395*1.73347*1.73439*1.73328
10/13/2011 22:20:00*1.73347*1.73312*1.73354*1.73297
10/13/2011 22:25:00*1.73312*1.73395*1.73437*1.73281
10/13/2011 22:30:00*1.73395*1.73337*1.734*1.73314
10/13/2011 22:35:00*1.73337*1.73365*1.73377*1.73307
10/13/2011 22:40:00*1.73365*1.73344*1.73393*1.73315
10/13/2011 22:45:00*1.73344*1.73383*1.73422*1.73341
10/13/2011 22:50:00*1.73383*1.73353*1.73423*1.73352
10/13/2011 22:55:00*1.73353*1.73368*1.73387*1.73348
10/13/2011 23:00:00*1.73368*1.73304*1.73414*1.73304
10/13/2011 23:05:00*1.73304*1.73332*1.73332*1.73276
10/13/2011 23:10:00*1.73332*1.7335*1.73356*1.73317
10/13/2011 23:15:00*1.7335*1.73336*1.73395*1.73316
10/13/2011 23:20:00*1.73336*1.73311*1.7338*1.73311
10/13/2011 23:25:00*1.73311*1.73308*1.7333*1.73266
10/13/2011 23:30:00*1.73308*1.73331*1.73331*1.73303
10/13/2011 23:35:00*1.73331*1.73319*1.73335*1.73303
10/13/2011 23:40:00*1.73319*1.73287*1.73343*1.73261
10/13/2011 23:45:00*1.73287*1.73321*1.73359*1.73275
10/13/2011 23:50:00*1.73321*1.73353*1.73385*1.73321
10/13/2011 23:55:00*1.73353*1.73387*1.73387*1.73309
10/14/2011 00:00:00*1.73387*1.73313*1.73429*1.73313
10/14/2011 00:05:00*1.73313*1.73315*1.73386*1.73228
10/14/2011 00:10:00*1.73315*1.73276*1.73334*1.73182
10/14/2011 00:15:00*1.73276*1.73085*1.73277*1.73064
10/14/2011 00:20:00*1.73085*1.73111*1.73206*1.73085
10/14/2011 00:25:00*1.73111*1.73111*1.73126*1.72951
10/14/2011 00:30:00*1.73111*1.73233*1.73241*1.73095
10/14/2011 00:35:00*1.73233*1.73237*1.73299*1.73157
10/14/2011 00:40:00*1.73237*1.73124*1.73237*1.73111
10/14/2011 00:45:00*1.73124*1.73103*1.73243*1.73103
10/14/2011 00:50:00*1.73103*1.73153*1.73247*1.73103
10/14/2011 00:55:00*1.73153*1.73136*1.73164*1.73114
10/14/2011 01:00:00*1.73136*1.73241*1.73295*1.73116
10/14/2011 01:05:00*1.73241*1.73255*1.73274*1.73211
10/14/2011 01:10:00*1.73255*1.73217*1.73257*1.73212
10/14/2011 01:15:00*1.73217*1.7324*1.7324*1.73167
10/14/2011 01:20:00*1.7324*1.73258*1.73259*1.73234
10/14/2011 01:25:00*1.73258*1.73241*1.73282*1.73226
10/14/2011 01:30:00*1.73246*1.73317*1.73344*1.73235
10/14/2011 01:35:00*1.73317*1.73263*1.73326*1.7324
10/14/2011 01:40:00*1.73263*1.73283*1.73318*1.73221
10/14/2011 01:45:00*1.73283*1.73177*1.73329*1.73176
10/14/2011 01:50:00*1.73177*1.7317*1.73289*1.7316
10/14/2011 01:55:00*1.7317*1.73197*1.73276*1.73146
10/14/2011 02:00:00*1.73197*1.73193*1.73335*1.73173
10/14/2011 02:05:00*1.73193*1.73111*1.73231*1.73092
10/14/2011 02:10:00*1.73111*1.73162*1.73259*1.73111
10/14/2011 02:15:00*1.73162*1.73286*1.73298*1.7316
10/14/2011 02:20:00*1.73286*1.73213*1.73302*1.73206
10/14/2011 02:25:00*1.73213*1.73295*1.73295*1.73198
10/14/2011 02:30:00*1.73295*1.73284*1.73298*1.73244
10/14/2011 02:35:00*1.73284*1.73181*1.73304*1.73162
10/14/2011 02:40:00*1.73181*1.73166*1.73219*1.73097
10/14/2011 02:45:00*1.73166*1.73099*1.73166*1.73099
10/14/2011 02:50:00*1.73099*1.73138*1.7319*1.7305
10/14/2011 02:55:00*1.73138*1.73145*1.73173*1.73116
10/14/2011 03:00:00*1.73145*1.73083*1.73189*1.73067
10/14/2011 03:05:00*1.73083*1.73184*1.73205*1.73064
10/14/2011 03:10:00*1.73184*1.73114*1.73214*1.7306
10/14/2011 03:15:00*1.73114*1.73241*1.73241*1.7307
10/14/2011 03:20:00*1.73241*1.73239*1.73266*1.7321
10/14/2011 03:25:00*1.73239*1.73339*1.73339*1.73184
10/14/2011 03:30:00*1.73339*1.73259*1.73339*1.73252
10/14/2011 03:35:00*1.73259*1.73209*1.73339*1.73201
10/14/2011 03:40:00*1.73209*1.73221*1.73221*1.73159
10/14/2011 03:45:00*1.73221*1.73141*1.73221*1.73087
10/14/2011 03:50:00*1.73141*1.73141*1.73153*1.73106
10/14/2011 03:55:00*1.73141*1.73093*1.73141*1.73059
10/14/2011 04:00:00*1.73093*1.73139*1.73139*1.73065
10/14/2011 04:05:00*1.73139*1.73118*1.73152*1.73072
10/14/2011 04:10:00*1.73118*1.73072*1.73162*1.73063
10/14/2011 04:15:00*1.73072*1.73171*1.73181*1.73072
10/14/2011 04:20:00*1.73171*1.73129*1.73239*1.73129
10/14/2011 04:25:00*1.73129*1.73238*1.73247*1.73129
10/14/2011 04:30:00*1.73238*1.73168*1.73259*1.73168
10/14/2011 04:35:00*1.73168*1.73088*1.73189*1.73088
10/14/2011 04:40:00*1.73088*1.73113*1.73189*1.73088
10/14/2011 04:45:00*1.73113*1.73119*1.73159*1.73085
10/14/2011 04:50:00*1.73119*1.73059*1.73144*1.73032
10/14/2011 04:55:00*1.73059*1.73038*1.73079*1.72946
10/14/2011 05:00:00*1.73038*1.73017*1.73046*1.72966
10/14/2011 05:05:00*1.73017*1.73049*1.73079*1.73017
10/14/2011 05:10:00*1.73049*1.73049*1.73049*1.73016
10/14/2011 05:15:00*1.73049*1.73129*1.73129*1.73029
10/14/2011 05:20:00*1.73129*1.73109*1.73149*1.73049
10/14/2011 05:25:00*1.73109*1.73159*1.73159*1.73055
10/14/2011 05:30:00*1.73159*1.73159*1.73179*1.73119
10/14/2011 05:35:00*1.73159*1.73021*1.73229*1.73021
10/14/2011 05:40:00*1.73021*1.73003*1.73104*1.7299
10/14/2011 05:45:00*1.73003*1.73019*1.73068*1.72979
10/14/2011 05:50:00*1.73019*1.72979*1.73019*1.72913
10/14/2011 05:55:00*1.72979*1.72926*1.72979*1.72921
10/14/2011 06:00:00*1.72926*1.73009*1.7302*1.72926
10/14/2011 06:05:00*1.73009*1.73045*1.73089*1.73005
10/14/2011 06:10:00*1.73045*1.73052*1.731*1.73043
10/14/2011 06:15:00*1.73052*1.73102*1.73129*1.7305
10/14/2011 06:20:00*1.73102*1.73109*1.73162*1.73102
10/14/2011 06:25:00*1.73109*1.73084*1.73133*1.73084
10/14/2011 06:30:00*1.73084*1.7307*1.73108*1.73005
10/14/2011 06:35:00*1.7307*1.73061*1.73129*1.73028
10/14/2011 06:40:00*1.73061*1.7308*1.7312*1.73061
10/14/2011 06:45:00*1.7308*1.73109*1.73139*1.73052
10/14/2011 06:50:00*1.73109*1.73134*1.73141*1.73047
10/14/2011 06:55:00*1.73134*1.73048*1.7316*1.73002
10/14/2011 07:00:00*1.73048*1.73069*1.73069*1.73019
10/14/2011 07:05:00*1.73069*1.72992*1.73079*1.72974
10/14/2011 07:10:00*1.72992*1.7301*1.73046*1.72992
10/14/2011 07:15:00*1.7301*1.72985*1.73034*1.72979
10/14/2011 07:20:00*1.72985*1.73049*1.7307*1.7298
10/14/2011 07:25:00*1.73049*1.73029*1.73059*1.73004
10/14/2011 07:30:00*1.73029*1.73109*1.73128*1.73011
10/14/2011 07:35:00*1.73109*1.73024*1.73109*1.73006
10/14/2011 07:40:00*1.73024*1.73034*1.73064*1.72979
10/14/2011 07:45:00*1.73034*1.73099*1.73109*1.73025
10/14/2011 07:50:00*1.73099*1.73087*1.7313*1.73065
10/14/2011 07:55:00*1.73087*1.73209*1.73209*1.73055
10/14/2011 08:00:00*1.73209*1.73158*1.73225*1.7315
10/14/2011 08:05:00*1.73158*1.73152*1.73213*1.73139
10/14/2011 08:10:00*1.73152*1.73159*1.7321*1.7308
10/14/2011 08:15:00*1.73159*1.73073*1.73159*1.73073
10/14/2011 08:20:00*1.73073*1.73062*1.73121*1.73057
10/14/2011 08:25:00*1.73062*1.7297*1.73071*1.72948
10/14/2011 08:30:00*1.7297*1.72961*1.73089*1.72922
10/14/2011 08:35:00*1.72961*1.72549*1.72985*1.72523
10/14/2011 08:40:00*1.72549*1.72589*1.72704*1.72549
10/14/2011 08:45:00*1.72589*1.72499*1.72589*1.72499
10/14/2011 08:50:00*1.72499*1.72584*1.72635*1.72499
10/14/2011 08:55:00*1.72584*1.72612*1.72707*1.72583
10/14/2011 09:00:00*1.72612*1.7256*1.72612*1.72543
10/14/2011 09:05:00*1.7256*1.72629*1.72629*1.72509
10/14/2011 09:10:00*1.72629*1.72573*1.72669*1.72573
10/14/2011 09:15:00*1.72573*1.72691*1.72769*1.72519
10/14/2011 09:20:00*1.72691*1.72725*1.72725*1.72662
10/14/2011 09:25:00*1.72725*1.72534*1.72752*1.72534
10/14/2011 09:30:00*1.72534*1.72649*1.72719*1.72534
10/14/2011 09:35:00*1.72649*1.72769*1.72769*1.72649
10/14/2011 09:40:00*1.72769*1.72688*1.72769*1.72659
10/14/2011 09:45:00*1.72688*1.72739*1.72779*1.7267
10/14/2011 09:50:00*1.72739*1.72655*1.72751*1.72619
10/14/2011 09:55:00*1.72655*1.72792*1.72804*1.72653
10/14/2011 10:00:00*1.72792*1.72906*1.72999*1.72792
10/14/2011 10:05:00*1.72906*1.72928*1.72929*1.7284
10/14/2011 10:10:00*1.72928*1.73029*1.73069*1.72895
10/14/2011 10:15:00*1.73029*1.72889*1.73063*1.72889
10/14/2011 10:20:00*1.72889*1.72887*1.72892*1.72781
10/14/2011 10:25:00*1.72887*1.72879*1.72979*1.72879
10/14/2011 10:30:00*1.72879*1.72902*1.72953*1.72844
10/14/2011 10:35:00*1.72902*1.72882*1.7292*1.72848
10/14/2011 10:40:00*1.72882*1.72894*1.72903*1.72812
10/14/2011 10:45:00*1.72894*1.72999*1.73003*1.72894
10/14/2011 10:50:00*1.72999*1.7304*1.73094*1.72939
10/14/2011 10:55:00*1.7304*1.7291*1.7304*1.7289
10/14/2011 11:00:00*1.7291*1.72809*1.7291*1.72806
10/14/2011 11:05:00*1.72809*1.72749*1.72809*1.72709
10/14/2011 11:10:00*1.72749*1.72778*1.72811*1.72729
10/14/2011 11:15:00*1.72778*1.72845*1.7289*1.72778
10/14/2011 11:20:00*1.72845*1.72829*1.72845*1.72761
10/14/2011 11:25:00*1.72829*1.7288*1.72889*1.7273
10/14/2011 11:30:00*1.7288*1.7285*1.72897*1.72791
10/14/2011 11:35:00*1.7285*1.72909*1.72939*1.72843
10/14/2011 11:40:00*1.72909*1.72796*1.72934*1.72796
10/14/2011 11:45:00*1.72796*1.7283*1.72847*1.72761
10/14/2011 11:50:00*1.7283*1.72821*1.72859*1.72762
10/14/2011 11:55:00*1.72821*1.72856*1.72888*1.72799
10/14/2011 12:00:00*1.72856*1.72849*1.72876*1.72826
10/14/2011 12:05:00*1.72849*1.72849*1.7287*1.72821
10/14/2011 12:10:00*1.72849*1.72751*1.72849*1.72739
10/14/2011 12:15:00*1.72751*1.72777*1.72859*1.72751
10/14/2011 12:20:00*1.72777*1.72745*1.72777*1.7266
10/14/2011 12:25:00*1.72745*1.72762*1.72801*1.72745
10/14/2011 12:30:00*1.72762*1.72675*1.72762*1.72672
10/14/2011 12:35:00*1.72675*1.72681*1.72693*1.7266
10/14/2011 12:40:00*1.72681*1.7267*1.72719*1.72664
10/14/2011 12:45:00*1.7267*1.72624*1.72695*1.72624
10/14/2011 12:50:00*1.72624*1.72669*1.72689*1.72614
10/14/2011 12:55:00*1.72669*1.72634*1.72669*1.72622
10/14/2011 13:00:00*1.72634*1.72659*1.72679*1.72586
10/14/2011 13:05:00*1.72659*1.72695*1.72695*1.72607
10/14/2011 13:10:00*1.72695*1.72662*1.72707*1.72633
10/14/2011 13:15:00*1.72662*1.72663*1.72679*1.72637
10/14/2011 13:20:00*1.72663*1.72699*1.72699*1.72636
10/14/2011 13:25:00*1.72699*1.72683*1.72764*1.72678
10/14/2011 13:30:00*1.72683*1.72624*1.72708*1.72612
10/14/2011 13:35:00*1.72624*1.72645*1.72683*1.72624
10/14/2011 13:40:00*1.72645*1.72636*1.72666*1.7261
10/14/2011 13:45:00*1.72636*1.72654*1.72654*1.72615
10/14/2011 13:50:00*1.72654*1.72587*1.72668*1.72586
10/14/2011 13:55:00*1.72587*1.7261*1.72644*1.72575
10/14/2011 14:00:00*1.7261*1.72516*1.7261*1.72516
10/14/2011 14:05:00*1.72516*1.72543*1.72587*1.72513
10/14/2011 14:10:00*1.72543*1.72548*1.72566*1.72524
10/14/2011 14:15:00*1.72548*1.72484*1.72548*1.72478
10/14/2011 14:20:00*1.72484*1.72472*1.72494*1.72445
10/14/2011 14:25:00*1.72472*1.72451*1.72472*1.7244
10/14/2011 14:30:00*1.72451*1.72328*1.72454*1.72328
10/14/2011 14:35:00*1.72328*1.72385*1.7247*1.72328
10/14/2011 14:40:00*1.72385*1.72523*1.72534*1.72382
10/14/2011 14:45:00*1.72523*1.72452*1.72582*1.72441
10/14/2011 14:50:00*1.72452*1.72376*1.72461*1.72373
10/14/2011 14:55:00*1.72376*1.72285*1.72393*1.72274
10/14/2011 15:00:00*1.72285*1.72367*1.72425*1.72265
10/14/2011 15:05:00*1.72367*1.72276*1.72367*1.72273
10/14/2011 15:10:00*1.72276*1.72283*1.72288*1.72259
10/14/2011 15:15:00*1.72283*1.72334*1.72339*1.72283
10/14/2011 15:20:00*1.72334*1.7236*1.72375*1.72331
10/14/2011 15:25:00*1.7236*1.72322*1.7236*1.72322
10/14/2011 15:30:00*1.72322*1.72327*1.72346*1.72317
10/14/2011 15:35:00*1.72327*1.72343*1.72392*1.72313
10/14/2011 15:40:00*1.72343*1.72313*1.72361*1.72313
10/14/2011 15:45:00*1.72313*1.72313*1.7236*1.723
10/14/2011 15:50:00*1.72313*1.72304*1.72363*1.72303
10/14/2011 15:55:00*1.72304*1.72299*1.72346*1.72275
10/14/2011 16:00:00*1.72299*1.72315*1.72347*1.72273
10/14/2011 16:05:00*1.72315*1.72375*1.7239*1.72312
