10/12/2011 17:05:00*1.73192*1.73179*1.73227*1.73154
10/12/2011 17:10:00*1.73179*1.73266*1.73267*1.7311
10/12/2011 17:15:00*1.73266*1.73286*1.73366*1.73254
10/12/2011 17:20:00*1.73286*1.73343*1.73343*1.73283
10/12/2011 17:25:00*1.73343*1.73542*1.73543*1.73335
10/12/2011 17:30:00*1.73542*1.7362*1.73664*1.73542
10/12/2011 17:35:00*1.7362*1.73549*1.7362*1.73456
10/12/2011 17:40:00*1.73549*1.73449*1.73673*1.73395
10/12/2011 17:45:00*1.73449*1.73602*1.73641*1.7344
10/12/2011 17:50:00*1.73602*1.73648*1.73706*1.73584
10/12/2011 17:55:00*1.73648*1.73627*1.73673*1.73618
10/12/2011 18:00:00*1.73627*1.73569*1.73667*1.73569
10/12/2011 18:05:00*1.73569*1.73346*1.73569*1.7332
10/12/2011 18:10:00*1.73346*1.73415*1.73415*1.73291
10/12/2011 18:15:00*1.73415*1.73421*1.73497*1.73403
10/12/2011 18:20:00*1.73421*1.73489*1.7349*1.73404
10/12/2011 18:25:00*1.73489*1.73537*1.73537*1.73473
10/12/2011 18:30:00*1.73537*1.73468*1.73551*1.7342
10/12/2011 18:35:00*1.73468*1.73449*1.73479*1.73444
10/12/2011 18:40:00*1.73449*1.73351*1.73449*1.73351
10/12/2011 18:45:00*1.73351*1.73401*1.73402*1.73349
10/12/2011 18:50:00*1.73401*1.73329*1.73459*1.73321
10/12/2011 18:55:00*1.73329*1.73373*1.73373*1.73321
10/12/2011 19:00:00*1.73373*1.73272*1.73374*1.7327
10/12/2011 19:05:00*1.73272*1.73299*1.73309*1.73269
10/12/2011 19:10:00*1.73299*1.73329*1.73349*1.73289
10/12/2011 19:15:00*1.73329*1.7326*1.73329*1.73249
10/12/2011 19:20:00*1.7326*1.73238*1.73274*1.73231
10/12/2011 19:25:00*1.73238*1.73301*1.73347*1.73238
10/12/2011 19:30:00*1.73301*1.73426*1.73452*1.73301
10/12/2011 19:35:00*1.73426*1.73462*1.73484*1.73423
10/12/2011 19:40:00*1.73462*1.73372*1.73462*1.73369
10/12/2011 19:45:00*1.73372*1.73385*1.73423*1.73366
10/12/2011 19:50:00*1.73385*1.73294*1.73385*1.73265
10/12/2011 19:55:00*1.73294*1.73326*1.73326*1.73268
10/12/2011 20:00:00*1.73326*1.73371*1.73371*1.73314
10/12/2011 20:05:00*1.73371*1.73297*1.73382*1.73165
10/12/2011 20:10:00*1.73297*1.73225*1.73305*1.73218
10/12/2011 20:15:00*1.73225*1.73198*1.73243*1.73179
10/12/2011 20:20:00*1.73198*1.73182*1.73261*1.73178
10/12/2011 20:25:00*1.73182*1.73107*1.73237*1.73107
10/12/2011 20:30:00*1.73107*1.73293*1.73347*1.73096
10/12/2011 20:35:00*1.73293*1.7323*1.73307*1.72947
10/12/2011 20:40:00*1.7323*1.73185*1.73429*1.73158
10/12/2011 20:45:00*1.73185*1.73277*1.73322*1.7317
10/12/2011 20:50:00*1.73277*1.73293*1.73293*1.73168
10/12/2011 20:55:00*1.73293*1.73298*1.73336*1.73249
10/12/2011 21:00:00*1.73298*1.73344*1.73398*1.73273
10/12/2011 21:05:00*1.73344*1.73423*1.73556*1.73328
10/12/2011 21:10:00*1.73423*1.73368*1.7344*1.73355
10/12/2011 21:15:00*1.73368*1.73346*1.73414*1.73335
10/12/2011 21:20:00*1.73346*1.73404*1.73476*1.73322
10/12/2011 21:25:00*1.73404*1.73337*1.73404*1.73322
10/12/2011 21:30:00*1.73337*1.73433*1.73567*1.73291
10/12/2011 21:35:00*1.73433*1.73506*1.73507*1.73373
10/12/2011 21:40:00*1.73506*1.734*1.73509*1.73363
10/12/2011 21:45:00*1.734*1.7341*1.73488*1.7339
10/12/2011 21:50:00*1.7341*1.73345*1.73412*1.73345
10/12/2011 21:55:00*1.73345*1.73413*1.73447*1.73345
10/12/2011 22:00:00*1.73413*1.73435*1.73435*1.73353
10/12/2011 22:05:00*1.73435*1.73558*1.73632*1.73435
10/12/2011 22:10:00*1.73558*1.73467*1.73569*1.73454
10/12/2011 22:15:00*1.73467*1.73478*1.73534*1.7346
10/12/2011 22:20:00*1.73478*1.73545*1.73638*1.73478
10/12/2011 22:25:00*1.73545*1.73595*1.73686*1.73545
10/12/2011 22:30:00*1.73595*1.73673*1.7368*1.73594
10/12/2011 22:35:00*1.73673*1.73666*1.73768*1.73611
10/12/2011 22:40:00*1.73666*1.73693*1.73693*1.73631
10/12/2011 22:45:00*1.73693*1.73688*1.73712*1.736
10/12/2011 22:50:00*1.73688*1.73633*1.73695*1.73595
10/12/2011 22:55:00*1.73633*1.73735*1.73753*1.73633
10/12/2011 23:00:00*1.73735*1.73733*1.73837*1.73729
10/12/2011 23:05:00*1.7375*1.73722*1.73763*1.73703
10/12/2011 23:10:00*1.73722*1.73663*1.73722*1.73637
10/12/2011 23:15:00*1.73663*1.73763*1.73793*1.73651
10/12/2011 23:20:00*1.73763*1.73708*1.73774*1.73692
10/12/2011 23:25:00*1.73708*1.73745*1.73752*1.73691
10/12/2011 23:30:00*1.73745*1.73737*1.73761*1.73728
10/12/2011 23:35:00*1.73737*1.73747*1.7376*1.73725
10/12/2011 23:40:00*1.73747*1.73696*1.73747*1.73661
10/12/2011 23:45:00*1.73696*1.73678*1.73713*1.7367
10/12/2011 23:50:00*1.73678*1.73676*1.73735*1.73674
10/12/2011 23:55:00*1.73676*1.73659*1.7368*1.73585
10/13/2011 00:00:00*1.73659*1.73606*1.73676*1.7359
10/13/2011 00:05:00*1.73606*1.73586*1.73614*1.73558
10/13/2011 00:10:00*1.73586*1.73526*1.73613*1.7351
10/13/2011 00:15:00*1.73526*1.73495*1.73546*1.73484
10/13/2011 00:20:00*1.73495*1.73549*1.73645*1.73495
10/13/2011 00:25:00*1.73549*1.73551*1.73593*1.73514
10/13/2011 00:30:00*1.73551*1.73513*1.73562*1.73468
10/13/2011 00:35:00*1.73513*1.73561*1.73612*1.73449
10/13/2011 00:40:00*1.73561*1.73518*1.73651*1.73506
10/13/2011 00:45:00*1.73518*1.73596*1.73622*1.73476
10/13/2011 00:50:00*1.73596*1.7355*1.73615*1.73492
10/13/2011 00:55:00*1.7355*1.73519*1.7357*1.7349
10/13/2011 01:00:00*1.73519*1.73551*1.73569*1.73487
10/13/2011 01:05:00*1.73551*1.73534*1.73575*1.73521
10/13/2011 01:10:00*1.73534*1.73567*1.73621*1.73523
10/13/2011 01:15:00*1.73567*1.73552*1.73572*1.73491
10/13/2011 01:20:00*1.73552*1.73547*1.73571*1.7353
10/13/2011 01:25:00*1.73547*1.73589*1.73594*1.73538
10/13/2011 01:30:00*1.73589*1.7359*1.73594*1.7352
10/13/2011 01:35:00*1.7359*1.73678*1.73678*1.7356
10/13/2011 01:40:00*1.73678*1.73636*1.73703*1.73636
10/13/2011 01:45:00*1.73636*1.73727*1.7374*1.73607
10/13/2011 01:50:00*1.73727*1.73681*1.73764*1.73681
10/13/2011 01:55:00*1.73681*1.73722*1.73733*1.73653
10/13/2011 02:00:00*1.73722*1.73641*1.73722*1.73594
10/13/2011 02:05:00*1.73641*1.73553*1.73641*1.73514
10/13/2011 02:10:00*1.73548*1.73722*1.73752*1.73548
10/13/2011 02:15:00*1.73722*1.73699*1.73791*1.73685
10/13/2011 02:20:00*1.73699*1.73639*1.73804*1.73639
10/13/2011 02:25:00*1.73639*1.73585*1.73684*1.73553
10/13/2011 02:30:00*1.73585*1.73683*1.73717*1.73546
10/13/2011 02:35:00*1.73683*1.73635*1.7372*1.7361
10/13/2011 02:40:00*1.73635*1.73682*1.7369*1.73602
10/13/2011 02:45:00*1.73682*1.73593*1.7371*1.73593
10/13/2011 02:50:00*1.73593*1.73557*1.73665*1.73551
10/13/2011 02:55:00*1.73557*1.73641*1.73661*1.73557
10/13/2011 03:00:00*1.73641*1.73586*1.73651*1.73586
10/13/2011 03:05:00*1.73586*1.73562*1.73586*1.73486
10/13/2011 03:10:00*1.73562*1.73549*1.73637*1.73549
10/13/2011 03:15:00*1.73549*1.73589*1.7363*1.73499
10/13/2011 03:20:00*1.73589*1.73525*1.73664*1.73509
10/13/2011 03:25:00*1.73525*1.73529*1.73584*1.73501
10/13/2011 03:30:00*1.73529*1.73623*1.73629*1.73509
10/13/2011 03:35:00*1.73623*1.73522*1.73721*1.73522
10/13/2011 03:40:00*1.73522*1.73559*1.73589*1.73522
10/13/2011 03:45:00*1.73559*1.73469*1.73579*1.73418
10/13/2011 03:50:00*1.73469*1.73459*1.73524*1.73433
10/13/2011 03:55:00*1.73459*1.73401*1.73479*1.73375
10/13/2011 04:00:00*1.73401*1.73479*1.73483*1.73401
10/13/2011 04:05:00*1.73479*1.73461*1.73554*1.73398
10/13/2011 04:10:00*1.73461*1.7347*1.73509*1.73422
10/13/2011 04:15:00*1.7347*1.73446*1.73506*1.73426
10/13/2011 04:20:00*1.73446*1.735*1.73588*1.73412
10/13/2011 04:25:00*1.735*1.73524*1.73621*1.73489
10/13/2011 04:30:00*1.73524*1.73539*1.73619*1.73524
10/13/2011 04:35:00*1.73539*1.73612*1.7368*1.73521
10/13/2011 04:40:00*1.73612*1.73619*1.73659*1.73559
10/13/2011 04:45:00*1.73619*1.73549*1.73691*1.735
10/13/2011 04:50:00*1.73549*1.7357*1.73599*1.735
10/13/2011 04:55:00*1.7357*1.73531*1.7357*1.73516
10/13/2011 05:00:00*1.73531*1.73498*1.73531*1.73426
10/13/2011 05:05:00*1.73498*1.73399*1.73539*1.73399
10/13/2011 05:10:00*1.73399*1.73409*1.73411*1.73346
10/13/2011 05:15:00*1.73409*1.73424*1.73439*1.73369
10/13/2011 05:20:00*1.73424*1.73374*1.73424*1.73359
10/13/2011 05:25:00*1.73374*1.73407*1.73425*1.73349
10/13/2011 05:30:00*1.73407*1.73313*1.73444*1.73309
10/13/2011 05:35:00*1.73313*1.73392*1.73392*1.73312
10/13/2011 05:40:00*1.73392*1.73304*1.73399*1.73295
10/13/2011 05:45:00*1.73304*1.73342*1.7339*1.73277
10/13/2011 05:50:00*1.73342*1.73267*1.73342*1.73267
10/13/2011 05:55:00*1.73267*1.73244*1.73364*1.73209
10/13/2011 06:00:00*1.73244*1.73327*1.73327*1.73244
10/13/2011 06:05:00*1.73327*1.73321*1.73327*1.73225
10/13/2011 06:10:00*1.73321*1.73411*1.73411*1.7331
10/13/2011 06:15:00*1.73411*1.73339*1.73411*1.73293
10/13/2011 06:20:00*1.73339*1.73406*1.73423*1.73296
10/13/2011 06:25:00*1.73406*1.73339*1.73406*1.7331
10/13/2011 06:30:00*1.73339*1.73305*1.73339*1.73288
10/13/2011 06:35:00*1.73305*1.73188*1.73307*1.73182
10/13/2011 06:40:00*1.73188*1.73209*1.73269*1.73167
10/13/2011 06:45:00*1.73209*1.73167*1.73209*1.73154
10/13/2011 06:50:00*1.73167*1.73179*1.73205*1.73159
10/13/2011 06:55:00*1.73179*1.7317*1.7321*1.73159
10/13/2011 07:00:00*1.7317*1.73216*1.73254*1.7317
10/13/2011 07:05:00*1.73216*1.73254*1.73319*1.73204
10/13/2011 07:10:00*1.73254*1.73359*1.7338*1.73254
10/13/2011 07:15:00*1.73359*1.73309*1.73389*1.73249
10/13/2011 07:20:00*1.73309*1.73335*1.73344*1.73279
10/13/2011 07:25:00*1.73335*1.73329*1.73359*1.73287
10/13/2011 07:30:00*1.73329*1.7337*1.7342*1.73329
10/13/2011 07:35:00*1.7337*1.73425*1.73425*1.7337
10/13/2011 07:40:00*1.73425*1.73429*1.73456*1.73392
10/13/2011 07:45:00*1.73429*1.7343*1.73469*1.73379
10/13/2011 07:50:00*1.7343*1.7344*1.73479*1.7341
10/13/2011 07:55:00*1.7344*1.73501*1.73535*1.7344
10/13/2011 08:00:00*1.73501*1.73429*1.73517*1.73429
10/13/2011 08:05:00*1.73429*1.73477*1.73516*1.73424
10/13/2011 08:10:00*1.73477*1.73515*1.73527*1.73459
10/13/2011 08:15:00*1.73515*1.73504*1.73522*1.73484
10/13/2011 08:20:00*1.73504*1.73466*1.73525*1.73466
10/13/2011 08:25:00*1.73466*1.73309*1.73492*1.73289
10/13/2011 08:30:00*1.73309*1.73382*1.73382*1.73298
10/13/2011 08:35:00*1.73382*1.73402*1.73479*1.73321
10/13/2011 08:40:00*1.73402*1.73384*1.7343*1.73332
10/13/2011 08:45:00*1.73384*1.73393*1.73504*1.73384
10/13/2011 08:50:00*1.73393*1.73362*1.73409*1.73351
10/13/2011 08:55:00*1.73362*1.7336*1.7344*1.7335
10/13/2011 09:00:00*1.7336*1.73337*1.73383*1.73337
10/13/2011 09:05:00*1.73337*1.73389*1.73407*1.73309
10/13/2011 09:10:00*1.73389*1.73334*1.73389*1.73285
10/13/2011 09:15:00*1.73334*1.73319*1.73334*1.73297
10/13/2011 09:20:00*1.73319*1.73395*1.73395*1.73315
10/13/2011 09:25:00*1.73395*1.73339*1.73405*1.73326
10/13/2011 09:30:00*1.73339*1.73337*1.73371*1.73315
10/13/2011 09:35:00*1.73337*1.73392*1.73416*1.73337
10/13/2011 09:40:00*1.73392*1.73444*1.73497*1.73385
10/13/2011 09:45:00*1.73444*1.73338*1.73575*1.73288
10/13/2011 09:50:00*1.73338*1.7328*1.73411*1.7328
10/13/2011 09:55:00*1.7328*1.73459*1.73479*1.73278
10/13/2011 10:00:00*1.73459*1.73429*1.73489*1.73429
10/13/2011 10:05:00*1.73429*1.73379*1.73463*1.73349
10/13/2011 10:10:00*1.73379*1.7327*1.73419*1.7327
10/13/2011 10:15:00*1.7327*1.7318*1.7328*1.7318
10/13/2011 10:20:00*1.7318*1.73311*1.73311*1.73133
10/13/2011 10:25:00*1.73311*1.73135*1.73311*1.73135
10/13/2011 10:30:00*1.73135*1.73279*1.73289*1.73131
10/13/2011 10:35:00*1.73279*1.73151*1.73309*1.73151
10/13/2011 10:40:00*1.73151*1.73125*1.73179*1.73125
10/13/2011 10:45:00*1.73125*1.73146*1.73276*1.73106
10/13/2011 10:50:00*1.73146*1.7321*1.73279*1.73146
10/13/2011 10:55:00*1.7321*1.73225*1.73262*1.73172
10/13/2011 11:00:00*1.73225*1.73249*1.73286*1.73225
10/13/2011 11:05:00*1.73249*1.73319*1.73349*1.73249
10/13/2011 11:10:00*1.73319*1.73281*1.73381*1.73275
10/13/2011 11:15:00*1.73281*1.73427*1.73427*1.73264
10/13/2011 11:20:00*1.73427*1.73558*1.73578*1.73422
10/13/2011 11:25:00*1.73558*1.73689*1.73689*1.73553
10/13/2011 11:30:00*1.73689*1.73501*1.73709*1.73487
10/13/2011 11:35:00*1.73501*1.73307*1.73518*1.73238
10/13/2011 11:40:00*1.73307*1.73349*1.73349*1.7329
10/13/2011 11:45:00*1.73349*1.73369*1.73369*1.73303
10/13/2011 11:50:00*1.73369*1.733*1.73371*1.7327
10/13/2011 11:55:00*1.733*1.7332*1.73346*1.73272
10/13/2011 12:00:00*1.7332*1.73355*1.73355*1.7327
10/13/2011 12:05:00*1.73355*1.7331*1.73355*1.73288
10/13/2011 12:10:00*1.7331*1.73255*1.7331*1.73235
10/13/2011 12:15:00*1.73255*1.7332*1.7332*1.73209
10/13/2011 12:20:00*1.7332*1.73229*1.73329*1.7322
10/13/2011 12:25:00*1.73229*1.73229*1.73249*1.73219
10/13/2011 12:30:00*1.73229*1.7332*1.7332*1.7321
10/13/2011 12:35:00*1.7332*1.73342*1.73349*1.73271
10/13/2011 12:40:00*1.73342*1.73369*1.73369*1.7333
10/13/2011 12:45:00*1.73369*1.73355*1.73369*1.73269
10/13/2011 12:50:00*1.73355*1.73282*1.73399*1.73282
10/13/2011 12:55:00*1.73282*1.73475*1.73515*1.73282
10/13/2011 13:00:00*1.73475*1.73501*1.73539*1.73459
10/13/2011 13:05:00*1.73501*1.73557*1.73557*1.73438
10/13/2011 13:10:00*1.73557*1.73441*1.73591*1.73441
10/13/2011 13:15:00*1.73441*1.73362*1.73441*1.73283
10/13/2011 13:20:00*1.73362*1.73335*1.73374*1.73245
10/13/2011 13:25:00*1.73335*1.7334*1.73395*1.73334
10/13/2011 13:30:00*1.7334*1.73317*1.73368*1.73302
10/13/2011 13:35:00*1.73317*1.73339*1.73349*1.7331
10/13/2011 13:40:00*1.73339*1.7337*1.73388*1.73328
10/13/2011 13:45:00*1.7337*1.73231*1.7337*1.73231
10/13/2011 13:50:00*1.73231*1.73228*1.7329*1.73188
10/13/2011 13:55:00*1.73228*1.73342*1.73342*1.73226
10/13/2011 14:00:00*1.73342*1.73388*1.73388*1.73247
10/13/2011 14:05:00*1.73388*1.73272*1.73429*1.73272
10/13/2011 14:10:00*1.73272*1.73334*1.7337*1.73254
10/13/2011 14:15:00*1.73334*1.73366*1.73413*1.73277
10/13/2011 14:20:00*1.73366*1.73342*1.73366*1.73316
10/13/2011 14:25:00*1.73342*1.73285*1.73342*1.73271
10/13/2011 14:30:00*1.73285*1.73324*1.73348*1.73285
10/13/2011 14:35:00*1.73324*1.73273*1.7334*1.73258
10/13/2011 14:40:00*1.73273*1.73294*1.73296*1.73247
10/13/2011 14:45:00*1.73294*1.73282*1.73333*1.73282
10/13/2011 14:50:00*1.73282*1.7328*1.73349*1.73238
10/13/2011 14:55:00*1.7328*1.73233*1.73307*1.73217
10/13/2011 15:00:00*1.73233*1.7319*1.73245*1.73174
10/13/2011 15:05:00*1.7319*1.7322*1.73298*1.73174
10/13/2011 15:10:00*1.7322*1.73293*1.73296*1.73117
10/13/2011 15:15:00*1.73293*1.73158*1.73293*1.73158
10/13/2011 15:20:00*1.73158*1.73193*1.73247*1.73158
10/13/2011 15:25:00*1.73193*1.73271*1.73317*1.73189
10/13/2011 15:30:00*1.73271*1.73353*1.73358*1.73266
10/13/2011 15:35:00*1.73353*1.73367*1.73397*1.73334
10/13/2011 15:40:00*1.73367*1.73459*1.7346*1.73312
10/13/2011 15:45:00*1.73459*1.73455*1.7349*1.73386
10/13/2011 15:50:00*1.73455*1.7346*1.73515*1.7341
10/13/2011 15:55:00*1.7346*1.73271*1.73491*1.73271
10/13/2011 16:00:00*1.73271*1.73252*1.7331*1.73159
10/13/2011 16:05:00*1.73252*1.73177*1.73304*1.73094
10/13/2011 16:10:00*1.73177*1.73173*1.73269*1.73137
10/13/2011 16:15:00*1.73173*1.73186*1.73277*1.73163
10/13/2011 16:20:00*1.73186*1.73256*1.73374*1.73159
10/13/2011 16:25:00*1.73256*1.73247*1.73256*1.73189
10/13/2011 16:30:00*1.73247*1.7326*1.73301*1.73235
10/13/2011 16:35:00*1.7326*1.73191*1.7326*1.73191
10/13/2011 16:40:00*1.73191*1.73253*1.7326*1.73171
10/13/2011 16:45:00*1.73253*1.73234*1.73269*1.73222
10/13/2011 16:50:00*1.73234*1.73214*1.73234*1.73201
10/13/2011 16:55:00*1.73214*1.7316*1.73214*1.73157
10/13/2011 17:00:00*1.7316*1.73203*1.73204*1.73023
