10/11/2011 17:05:00*1.74859*1.74915*1.74929*1.74857
10/11/2011 17:10:00*1.74915*1.7488*1.74932*1.74784
10/11/2011 17:15:00*1.7488*1.7486*1.74917*1.74839
10/11/2011 17:20:00*1.7486*1.74829*1.74929*1.74809
10/11/2011 17:25:00*1.74829*1.74839*1.74839*1.74819
10/11/2011 17:30:00*1.74839*1.74805*1.74839*1.74788
10/11/2011 17:35:00*1.74805*1.74809*1.74839*1.74785
10/11/2011 17:40:00*1.74809*1.74773*1.74889*1.74772
10/11/2011 17:45:00*1.74773*1.74807*1.74815*1.74773
10/11/2011 17:50:00*1.74807*1.74862*1.74862*1.74747
10/11/2011 17:55:00*1.74862*1.74892*1.74892*1.74838
10/11/2011 18:00:00*1.74892*1.74905*1.74993*1.74852
10/11/2011 18:05:00*1.74905*1.74877*1.74976*1.74874
10/11/2011 18:10:00*1.74877*1.74823*1.74953*1.74807
10/11/2011 18:15:00*1.74823*1.74829*1.74845*1.74799
10/11/2011 18:20:00*1.74829*1.74832*1.7484*1.74817
10/11/2011 18:25:00*1.74832*1.74834*1.74908*1.74804
10/11/2011 18:30:00*1.74834*1.74756*1.74857*1.74713
10/11/2011 18:35:00*1.74756*1.74772*1.74802*1.74745
10/11/2011 18:40:00*1.74772*1.74805*1.74836*1.74757
10/11/2011 18:45:00*1.74805*1.7481*1.74816*1.74784
10/11/2011 18:50:00*1.7481*1.74802*1.7481*1.74787
10/11/2011 18:55:00*1.74802*1.7482*1.7482*1.74793
10/11/2011 19:00:00*1.7482*1.7482*1.74865*1.7482
10/11/2011 19:05:00*1.7482*1.74811*1.7483*1.74811
10/11/2011 19:10:00*1.74811*1.74832*1.74865*1.74808
10/11/2011 19:15:00*1.74832*1.7482*1.74858*1.74799
10/11/2011 19:20:00*1.74817*1.74851*1.74898*1.74804
10/11/2011 19:25:00*1.74851*1.74828*1.74851*1.74713
10/11/2011 19:30:00*1.74828*1.74812*1.74828*1.74712
10/11/2011 19:35:00*1.74812*1.74842*1.74907*1.74812
10/11/2011 19:40:00*1.74842*1.7497*1.74978*1.74781
10/11/2011 19:45:00*1.7497*1.75111*1.75181*1.74949
10/11/2011 19:50:00*1.75111*1.74998*1.7512*1.74907
10/11/2011 19:55:00*1.74998*1.75032*1.75127*1.74957
10/11/2011 20:00:00*1.75032*1.75021*1.7504*1.75019
10/11/2011 20:05:00*1.75021*1.75036*1.75048*1.74981
10/11/2011 20:10:00*1.75036*1.75079*1.751*1.75036
10/11/2011 20:15:00*1.75079*1.74993*1.75089*1.74929
10/11/2011 20:20:00*1.74993*1.75028*1.75034*1.74936
10/11/2011 20:25:00*1.75028*1.75057*1.75066*1.74969
10/11/2011 20:30:00*1.75057*1.75051*1.75125*1.75046
10/11/2011 20:35:00*1.75051*1.75152*1.75175*1.75051
10/11/2011 20:40:00*1.75152*1.75133*1.75152*1.75089
10/11/2011 20:45:00*1.75133*1.75083*1.75166*1.75019
10/11/2011 20:50:00*1.75083*1.75102*1.75112*1.75051
10/11/2011 20:55:00*1.75102*1.75029*1.75102*1.75018
10/11/2011 21:00:00*1.75029*1.74923*1.75029*1.74923
10/11/2011 21:05:00*1.74923*1.74828*1.74999*1.74823
10/11/2011 21:10:00*1.74828*1.74817*1.74886*1.74805
10/11/2011 21:15:00*1.74817*1.74878*1.7491*1.74802
10/11/2011 21:20:00*1.74878*1.74999*1.75059*1.74875
10/11/2011 21:25:00*1.74999*1.75123*1.75123*1.74999
10/11/2011 21:30:00*1.75123*1.75102*1.75141*1.75087
10/11/2011 21:35:00*1.75102*1.75235*1.75235*1.75091
10/11/2011 21:40:00*1.75235*1.75376*1.75427*1.7523
10/11/2011 21:45:00*1.75376*1.7528*1.75428*1.7525
10/11/2011 21:50:00*1.7528*1.75344*1.7536*1.75262
10/11/2011 21:55:00*1.75344*1.75234*1.75344*1.75234
10/11/2011 22:00:00*1.75242*1.75137*1.75327*1.75122
10/11/2011 22:05:00*1.75137*1.75043*1.75193*1.75043
10/11/2011 22:10:00*1.75043*1.75089*1.75146*1.75023
10/11/2011 22:15:00*1.75089*1.74952*1.75104*1.7487
10/11/2011 22:20:00*1.74952*1.74819*1.75026*1.74765
10/11/2011 22:25:00*1.74819*1.74864*1.75034*1.74819
10/11/2011 22:30:00*1.74864*1.74779*1.74891*1.74744
10/11/2011 22:35:00*1.74779*1.74753*1.74799*1.74709
10/11/2011 22:40:00*1.74753*1.74889*1.74899*1.74753
10/11/2011 22:45:00*1.74889*1.7492*1.7492*1.74807
10/11/2011 22:50:00*1.7492*1.74901*1.7492*1.74899
10/11/2011 22:55:00*1.74901*1.74818*1.74905*1.74805
10/11/2011 23:00:00*1.74818*1.74892*1.74892*1.74809
10/11/2011 23:05:00*1.74892*1.74923*1.74935*1.74889
10/11/2011 23:10:00*1.74923*1.74869*1.74952*1.74865
10/11/2011 23:15:00*1.74869*1.74841*1.74911*1.74792
10/11/2011 23:20:00*1.74841*1.74825*1.74872*1.74793
10/11/2011 23:25:00*1.74825*1.748*1.74837*1.74749
10/11/2011 23:30:00*1.748*1.74642*1.748*1.74611
10/11/2011 23:35:00*1.74642*1.74596*1.74646*1.74563
10/11/2011 23:40:00*1.74596*1.7458*1.74599*1.74569
10/11/2011 23:45:00*1.7458*1.74608*1.74685*1.7458
10/11/2011 23:50:00*1.74608*1.74697*1.74697*1.74589
10/11/2011 23:55:00*1.74697*1.74673*1.74729*1.74581
10/12/2011 00:00:00*1.74673*1.74658*1.74702*1.74643
10/12/2011 00:05:00*1.74658*1.74687*1.74729*1.74631
10/12/2011 00:10:00*1.74687*1.74666*1.74718*1.74666
10/12/2011 00:15:00*1.74666*1.74627*1.74694*1.74607
10/12/2011 00:20:00*1.74627*1.74663*1.74663*1.74615
10/12/2011 00:25:00*1.74663*1.74696*1.74726*1.74663
10/12/2011 00:30:00*1.74696*1.74685*1.74709*1.74673
10/12/2011 00:35:00*1.74685*1.74684*1.74708*1.74656
10/12/2011 00:40:00*1.74684*1.74711*1.74711*1.7467
10/12/2011 00:45:00*1.74711*1.74667*1.74723*1.74667
10/12/2011 00:50:00*1.74667*1.74627*1.74674*1.74615
10/12/2011 00:55:00*1.74627*1.7463*1.74635*1.74617
10/12/2011 01:00:00*1.7463*1.7463*1.74677*1.74625
10/12/2011 01:05:00*1.7463*1.74659*1.74677*1.7463
10/12/2011 01:10:00*1.74659*1.74607*1.74659*1.74592
10/12/2011 01:15:00*1.74607*1.74616*1.74652*1.74606
10/12/2011 01:20:00*1.74616*1.74689*1.74714*1.746
10/12/2011 01:25:00*1.74689*1.74541*1.74689*1.74541
10/12/2011 01:30:00*1.74541*1.74552*1.74595*1.74478
10/12/2011 01:35:00*1.74552*1.7468*1.7468*1.74552
10/12/2011 01:40:00*1.7468*1.74626*1.7468*1.74588
10/12/2011 01:45:00*1.74626*1.7455*1.74631*1.74517
10/12/2011 01:50:00*1.7455*1.74525*1.74649*1.7452
10/12/2011 01:55:00*1.74525*1.74522*1.74557*1.74472
10/12/2011 02:00:00*1.74522*1.74557*1.74585*1.74522
10/12/2011 02:05:00*1.74557*1.74467*1.74587*1.74467
10/12/2011 02:10:00*1.74467*1.74494*1.74533*1.74407
10/12/2011 02:15:00*1.74494*1.74358*1.74557*1.74358
10/12/2011 02:20:00*1.74358*1.74259*1.74362*1.74136
10/12/2011 02:25:00*1.74259*1.74217*1.74267*1.74129
10/12/2011 02:30:00*1.74217*1.74161*1.74217*1.7408
10/12/2011 02:35:00*1.74161*1.74249*1.74259*1.74149
10/12/2011 02:40:00*1.74249*1.74249*1.74286*1.74233
10/12/2011 02:45:00*1.74249*1.74364*1.74369*1.7424
10/12/2011 02:50:00*1.74364*1.74289*1.74364*1.74259
10/12/2011 02:55:00*1.74289*1.74303*1.74311*1.74177
10/12/2011 03:00:00*1.74303*1.74217*1.7434*1.7416
10/12/2011 03:05:00*1.74217*1.743*1.743*1.74198
10/12/2011 03:10:00*1.743*1.74252*1.743*1.7424
10/12/2011 03:15:00*1.74252*1.74303*1.74349*1.74252
10/12/2011 03:20:00*1.74303*1.74289*1.74303*1.74214
10/12/2011 03:25:00*1.74289*1.74281*1.74349*1.74275
10/12/2011 03:30:00*1.74281*1.74335*1.74345*1.74281
10/12/2011 03:35:00*1.74335*1.74376*1.74399*1.74335
10/12/2011 03:40:00*1.74376*1.74449*1.7445*1.74376
10/12/2011 03:45:00*1.74449*1.74463*1.74509*1.74439
10/12/2011 03:50:00*1.74463*1.74511*1.74511*1.74414
10/12/2011 03:55:00*1.74511*1.74429*1.74511*1.74419
10/12/2011 04:00:00*1.74429*1.74549*1.74569*1.74419
10/12/2011 04:05:00*1.74549*1.74599*1.74604*1.74549
10/12/2011 04:10:00*1.74599*1.74459*1.74599*1.74411
10/12/2011 04:15:00*1.74459*1.74309*1.74459*1.74302
10/12/2011 04:20:00*1.74309*1.73977*1.74309*1.73977
10/12/2011 04:25:00*1.73977*1.73889*1.74099*1.73879
10/12/2011 04:30:00*1.73889*1.7385*1.73919*1.7385
10/12/2011 04:35:00*1.7385*1.73816*1.73898*1.73795
10/12/2011 04:40:00*1.73816*1.73848*1.73911*1.73809
10/12/2011 04:45:00*1.73848*1.73989*1.74044*1.73848
10/12/2011 04:50:00*1.73989*1.73997*1.741*1.73895
10/12/2011 04:55:00*1.73997*1.73837*1.74072*1.73837
10/12/2011 05:00:00*1.73837*1.73935*1.73935*1.73837
10/12/2011 05:05:00*1.73935*1.73959*1.74092*1.7387
10/12/2011 05:10:00*1.73959*1.74024*1.74073*1.73902
10/12/2011 05:15:00*1.74024*1.73425*1.74024*1.73425
10/12/2011 05:20:00*1.73425*1.73612*1.7371*1.73425
10/12/2011 05:25:00*1.73612*1.73477*1.73657*1.73474
10/12/2011 05:30:00*1.73477*1.73595*1.73702*1.73477
10/12/2011 05:35:00*1.73595*1.73627*1.73723*1.73552
10/12/2011 05:40:00*1.73627*1.73693*1.73783*1.73627
10/12/2011 05:45:00*1.73693*1.73673*1.73743*1.73652
10/12/2011 05:50:00*1.73673*1.73834*1.73861*1.73673
10/12/2011 05:55:00*1.73834*1.73704*1.73834*1.73695
10/12/2011 06:00:00*1.73704*1.73508*1.73704*1.73312
10/12/2011 06:05:00*1.73508*1.73514*1.73659*1.73461
10/12/2011 06:10:00*1.73514*1.73474*1.73543*1.73421
10/12/2011 06:15:00*1.73474*1.73489*1.73489*1.73374
10/12/2011 06:20:00*1.73489*1.73406*1.73489*1.73355
10/12/2011 06:25:00*1.73406*1.73389*1.73487*1.73367
10/12/2011 06:30:00*1.73389*1.73392*1.73528*1.73293
10/12/2011 06:35:00*1.73392*1.73239*1.73457*1.7322
10/12/2011 06:40:00*1.73239*1.73469*1.73469*1.73239
10/12/2011 06:45:00*1.73469*1.73549*1.7359*1.7345
10/12/2011 06:50:00*1.73549*1.7347*1.73559*1.7329
10/12/2011 06:55:00*1.7347*1.73489*1.73529*1.73459
10/12/2011 07:00:00*1.73489*1.73479*1.73559*1.73464
10/12/2011 07:05:00*1.73479*1.73649*1.73649*1.73479
10/12/2011 07:10:00*1.73649*1.73631*1.73669*1.73589
10/12/2011 07:15:00*1.73631*1.73619*1.73656*1.73607
10/12/2011 07:20:00*1.73619*1.73629*1.73639*1.73563
10/12/2011 07:25:00*1.73629*1.73544*1.73629*1.73487
10/12/2011 07:30:00*1.73544*1.73548*1.73574*1.73504
10/12/2011 07:35:00*1.73548*1.73479*1.73592*1.73479
10/12/2011 07:40:00*1.73479*1.73529*1.73559*1.73458
10/12/2011 07:45:00*1.73529*1.73619*1.73631*1.73529
10/12/2011 07:50:00*1.73619*1.73552*1.73631*1.73518
10/12/2011 07:55:00*1.73552*1.73545*1.73641*1.73511
10/12/2011 08:00:00*1.73545*1.73603*1.73604*1.73545
10/12/2011 08:05:00*1.73603*1.73652*1.73652*1.73585
10/12/2011 08:10:00*1.73652*1.73716*1.73716*1.73586
10/12/2011 08:15:00*1.73716*1.73694*1.73716*1.7363
10/12/2011 08:20:00*1.73694*1.73709*1.73709*1.73621
10/12/2011 08:25:00*1.73709*1.73356*1.73709*1.73356
10/12/2011 08:30:00*1.73356*1.73324*1.73399*1.73288
10/12/2011 08:35:00*1.73324*1.73404*1.73437*1.73296
10/12/2011 08:40:00*1.73404*1.73501*1.73509*1.73401
10/12/2011 08:45:00*1.73501*1.73579*1.73579*1.73466
10/12/2011 08:50:00*1.73579*1.73545*1.73589*1.73514
10/12/2011 08:55:00*1.73545*1.73595*1.73599*1.73545
10/12/2011 09:00:00*1.73595*1.73581*1.73709*1.73574
10/12/2011 09:05:00*1.73581*1.73509*1.73596*1.73479
10/12/2011 09:10:00*1.73509*1.73502*1.73569*1.73412
10/12/2011 09:15:00*1.73502*1.73585*1.73659*1.73502
10/12/2011 09:20:00*1.73585*1.73553*1.73663*1.73547
10/12/2011 09:25:00*1.73553*1.73572*1.73623*1.7347
10/12/2011 09:30:00*1.73572*1.73614*1.73627*1.7356
10/12/2011 09:35:00*1.73614*1.73622*1.73659*1.73557
10/12/2011 09:40:00*1.73622*1.73698*1.73699*1.73602
10/12/2011 09:45:00*1.73698*1.73558*1.73739*1.73555
10/12/2011 09:50:00*1.73558*1.73639*1.73662*1.73522
10/12/2011 09:55:00*1.73639*1.73729*1.73729*1.73582
10/12/2011 10:00:00*1.73729*1.73789*1.73799*1.73659
10/12/2011 10:05:00*1.73789*1.73749*1.73789*1.73674
10/12/2011 10:10:00*1.73749*1.73625*1.738*1.7361
10/12/2011 10:15:00*1.73625*1.73499*1.73625*1.73487
10/12/2011 10:20:00*1.73499*1.73197*1.73499*1.73188
10/12/2011 10:25:00*1.73197*1.73206*1.73272*1.73189
10/12/2011 10:30:00*1.73206*1.73458*1.73461*1.73206
10/12/2011 10:35:00*1.73458*1.73448*1.73471*1.73422
10/12/2011 10:40:00*1.73448*1.73154*1.73448*1.73133
10/12/2011 10:45:00*1.73154*1.7311*1.73171*1.7311
10/12/2011 10:50:00*1.7311*1.73186*1.73209*1.73104
10/12/2011 10:55:00*1.73186*1.73026*1.73186*1.73016
10/12/2011 11:00:00*1.73026*1.72878*1.73026*1.72878
10/12/2011 11:05:00*1.72878*1.72846*1.7304*1.72846
10/12/2011 11:10:00*1.72846*1.7296*1.72977*1.72846
10/12/2011 11:15:00*1.7296*1.73102*1.73102*1.7296
10/12/2011 11:20:00*1.73102*1.73108*1.73177*1.7306
10/12/2011 11:25:00*1.73108*1.73148*1.73222*1.73089
10/12/2011 11:30:00*1.73148*1.73161*1.73247*1.73148
10/12/2011 11:35:00*1.73161*1.731*1.73161*1.73075
10/12/2011 11:40:00*1.731*1.73078*1.73104*1.7307
10/12/2011 11:45:00*1.73078*1.73196*1.73206*1.73061
10/12/2011 11:50:00*1.73196*1.73241*1.73286*1.73177
10/12/2011 11:55:00*1.73241*1.73227*1.73241*1.73179
10/12/2011 12:00:00*1.73227*1.73243*1.73244*1.73218
10/12/2011 12:05:00*1.73243*1.73238*1.73246*1.73209
10/12/2011 12:10:00*1.73238*1.73179*1.73256*1.73179
10/12/2011 12:15:00*1.73179*1.73195*1.73305*1.73179
10/12/2011 12:20:00*1.73195*1.7309*1.73229*1.73086
10/12/2011 12:25:00*1.7309*1.73147*1.73186*1.7309
10/12/2011 12:30:00*1.73147*1.73128*1.73211*1.73119
10/12/2011 12:35:00*1.73128*1.73062*1.73128*1.73062
10/12/2011 12:40:00*1.73062*1.73118*1.73118*1.73062
10/12/2011 12:45:00*1.73118*1.73059*1.73132*1.73044
10/12/2011 12:50:00*1.73059*1.73025*1.73091*1.73023
10/12/2011 12:55:00*1.73025*1.72972*1.73027*1.72972
10/12/2011 13:00:00*1.72972*1.72863*1.72972*1.72863
10/12/2011 13:05:00*1.72863*1.72901*1.73064*1.72863
10/12/2011 13:10:00*1.72901*1.72845*1.72946*1.72845
10/12/2011 13:15:00*1.72845*1.72999*1.72999*1.72837
10/12/2011 13:20:00*1.72999*1.73038*1.73038*1.72974
10/12/2011 13:25:00*1.73038*1.73056*1.73056*1.72993
10/12/2011 13:30:00*1.73056*1.73009*1.73058*1.72996
10/12/2011 13:35:00*1.73009*1.73001*1.73019*1.72957
10/12/2011 13:40:00*1.73001*1.73006*1.73019*1.72992
10/12/2011 13:45:00*1.73006*1.72993*1.73012*1.72992
10/12/2011 13:50:00*1.72993*1.72988*1.73005*1.72949
10/12/2011 13:55:00*1.72988*1.73073*1.73087*1.72981
10/12/2011 14:00:00*1.73073*1.73066*1.7308*1.72978
10/12/2011 14:05:00*1.73066*1.73091*1.73122*1.73033
10/12/2011 14:10:00*1.73091*1.72999*1.73092*1.72999
10/12/2011 14:15:00*1.72999*1.73018*1.73049*1.72987
10/12/2011 14:20:00*1.73018*1.73053*1.73056*1.73018
10/12/2011 14:25:00*1.73053*1.72984*1.73065*1.72984
10/12/2011 14:30:00*1.72984*1.72991*1.73064*1.72984
10/12/2011 14:35:00*1.72991*1.72973*1.73009*1.72921
10/12/2011 14:40:00*1.72973*1.72931*1.72989*1.72931
10/12/2011 14:45:00*1.72931*1.72841*1.73007*1.72839
10/12/2011 14:50:00*1.72841*1.72816*1.72875*1.72804
10/12/2011 14:55:00*1.72816*1.72751*1.72832*1.72727
10/12/2011 15:00:00*1.72751*1.72656*1.72776*1.72646
10/12/2011 15:05:00*1.72656*1.72789*1.72805*1.72656
10/12/2011 15:10:00*1.72789*1.72846*1.72862*1.72789
10/12/2011 15:15:00*1.72846*1.72789*1.72846*1.72754
10/12/2011 15:20:00*1.72789*1.72825*1.72853*1.72778
10/12/2011 15:25:00*1.72825*1.72854*1.72885*1.72818
10/12/2011 15:30:00*1.72854*1.72909*1.72928*1.72854
10/12/2011 15:35:00*1.72909*1.73056*1.73067*1.72909
10/12/2011 15:40:00*1.73056*1.73129*1.73221*1.73052
10/12/2011 15:45:00*1.73129*1.7309*1.73168*1.7309
10/12/2011 15:50:00*1.7309*1.73201*1.73228*1.73067
10/12/2011 15:55:00*1.73201*1.73156*1.73253*1.73138
10/12/2011 16:00:00*1.73156*1.73235*1.73235*1.73138
10/12/2011 16:05:00*1.73235*1.73277*1.73282*1.73235
10/12/2011 16:10:00*1.73277*1.73226*1.7328*1.73222
10/12/2011 16:15:00*1.73226*1.73075*1.73244*1.73056
10/12/2011 16:20:00*1.73075*1.73201*1.7333*1.73075
10/12/2011 16:25:00*1.73201*1.73148*1.73239*1.73082
10/12/2011 16:30:00*1.73148*1.73199*1.73237*1.73148
10/12/2011 16:35:00*1.73199*1.73142*1.73263*1.73122
10/12/2011 16:40:00*1.73142*1.73207*1.73216*1.73083
10/12/2011 16:45:00*1.73207*1.73149*1.73224*1.7314
10/12/2011 16:50:00*1.73149*1.73101*1.73166*1.73101
10/12/2011 16:55:00*1.73101*1.73204*1.73204*1.73101
10/12/2011 17:00:00*1.73204*1.73192*1.73204*1.7313
