10/10/2011 17:05:00*1.73926*1.7405*1.74063*1.73926
10/10/2011 17:10:00*1.7405*1.74026*1.74077*1.73757
10/10/2011 17:15:00*1.74026*1.73957*1.74036*1.7389
10/10/2011 17:20:00*1.73957*1.73897*1.74004*1.73684
10/10/2011 17:25:00*1.73897*1.73824*1.73897*1.73779
10/10/2011 17:30:00*1.73824*1.73795*1.73909*1.73698
10/10/2011 17:35:00*1.73795*1.7389*1.7389*1.73795
10/10/2011 17:40:00*1.7389*1.73888*1.7392*1.73788
10/10/2011 17:45:00*1.73888*1.73821*1.7391*1.73739
10/10/2011 17:50:00*1.73821*1.73853*1.73924*1.73788
10/10/2011 17:55:00*1.73853*1.73691*1.73853*1.73687
10/10/2011 18:00:00*1.73691*1.73792*1.73797*1.73648
10/10/2011 18:05:00*1.73792*1.73832*1.739*1.7373
10/10/2011 18:10:00*1.73832*1.73792*1.73832*1.7377
10/10/2011 18:15:00*1.73792*1.73879*1.73917*1.73792
10/10/2011 18:20:00*1.73879*1.73878*1.73915*1.73831
10/10/2011 18:25:00*1.73878*1.73811*1.73894*1.73798
10/10/2011 18:30:00*1.73811*1.73982*1.73989*1.73811
10/10/2011 18:35:00*1.73982*1.73927*1.73988*1.73922
10/10/2011 18:40:00*1.73981*1.73971*1.73995*1.7393
10/10/2011 18:45:00*1.73971*1.73999*1.74016*1.73951
10/10/2011 18:50:00*1.73999*1.73954*1.74016*1.73923
10/10/2011 18:55:00*1.73954*1.73917*1.73976*1.7385
10/10/2011 19:00:00*1.73917*1.73851*1.73921*1.73849
10/10/2011 19:05:00*1.73851*1.73918*1.73965*1.73834
10/10/2011 19:10:00*1.73918*1.73851*1.74017*1.73851
10/10/2011 19:15:00*1.73851*1.73822*1.73864*1.7377
10/10/2011 19:20:00*1.73822*1.73948*1.74022*1.73803
10/10/2011 19:25:00*1.73948*1.73907*1.74031*1.73907
10/10/2011 19:30:00*1.73907*1.73935*1.7398*1.73882
10/10/2011 19:35:00*1.73935*1.7398*1.73986*1.73935
10/10/2011 19:40:00*1.7398*1.73959*1.73986*1.73922
10/10/2011 19:45:00*1.73959*1.73959*1.73981*1.73906
10/10/2011 19:50:00*1.73959*1.73956*1.74026*1.73921
10/10/2011 19:55:00*1.73956*1.74048*1.74049*1.73949
10/10/2011 20:00:00*1.74048*1.74011*1.74068*1.74008
10/10/2011 20:05:00*1.74011*1.74017*1.74048*1.7391
10/10/2011 20:10:00*1.74017*1.74007*1.74066*1.73982
10/10/2011 20:15:00*1.74007*1.74029*1.7404*1.73952
10/10/2011 20:20:00*1.74029*1.74017*1.74044*1.73979
10/10/2011 20:25:00*1.74017*1.74021*1.74069*1.74004
10/10/2011 20:30:00*1.74021*1.7397*1.74053*1.7397
10/10/2011 20:35:00*1.7397*1.73872*1.7397*1.73853
10/10/2011 20:40:00*1.73872*1.73947*1.73947*1.73841
10/10/2011 20:45:00*1.73947*1.74049*1.74134*1.73946
10/10/2011 20:50:00*1.74049*1.74188*1.74188*1.74038
10/10/2011 20:55:00*1.74188*1.74295*1.74336*1.74162
10/10/2011 21:00:00*1.74295*1.74206*1.74295*1.74188
10/10/2011 21:05:00*1.74206*1.743*1.74307*1.74206
10/10/2011 21:10:00*1.743*1.74357*1.7438*1.743
10/10/2011 21:15:00*1.74357*1.74384*1.74447*1.74357
10/10/2011 21:20:00*1.74384*1.74323*1.7445*1.74323
10/10/2011 21:25:00*1.74323*1.74343*1.74389*1.74314
10/10/2011 21:30:00*1.74343*1.74318*1.74345*1.74216
10/10/2011 21:35:00*1.74318*1.7424*1.74353*1.74212
10/10/2011 21:40:00*1.7424*1.74292*1.74324*1.7419
10/10/2011 21:45:00*1.74292*1.74276*1.74357*1.74224
10/10/2011 21:50:00*1.74276*1.74221*1.74301*1.7419
10/10/2011 21:55:00*1.74221*1.74173*1.74263*1.74171
10/10/2011 22:00:00*1.74173*1.74133*1.74243*1.74097
10/10/2011 22:05:00*1.74133*1.74109*1.74192*1.74055
10/10/2011 22:10:00*1.74109*1.74195*1.74195*1.74063
10/10/2011 22:15:00*1.74195*1.74131*1.74228*1.7413
10/10/2011 22:20:00*1.74131*1.74161*1.74179*1.74106
10/10/2011 22:25:00*1.74161*1.74198*1.74198*1.74111
10/10/2011 22:30:00*1.74198*1.74118*1.74198*1.741
10/10/2011 22:35:00*1.74118*1.74182*1.74204*1.74113
10/10/2011 22:40:00*1.74182*1.74182*1.74227*1.74148
10/10/2011 22:45:00*1.74182*1.74274*1.74309*1.74182
10/10/2011 22:50:00*1.74274*1.74298*1.74316*1.74241
10/10/2011 22:55:00*1.74298*1.74271*1.7431*1.74213
10/10/2011 23:00:00*1.74271*1.74238*1.74281*1.74225
10/10/2011 23:05:00*1.74238*1.74232*1.74259*1.74217
10/10/2011 23:10:00*1.74232*1.74223*1.74362*1.74206
10/10/2011 23:15:00*1.74223*1.74174*1.7424*1.74133
10/10/2011 23:20:00*1.74174*1.74227*1.74229*1.74145
10/10/2011 23:25:00*1.74227*1.74253*1.74253*1.74198
10/10/2011 23:30:00*1.74253*1.74227*1.7426*1.74184
10/10/2011 23:35:00*1.74227*1.74222*1.74252*1.74209
10/10/2011 23:40:00*1.74222*1.74195*1.74252*1.74195
10/10/2011 23:45:00*1.74195*1.74105*1.7421*1.74096
10/10/2011 23:50:00*1.74105*1.74163*1.74251*1.74105
10/10/2011 23:55:00*1.74163*1.74135*1.74228*1.74124
10/11/2011 00:00:00*1.74135*1.7417*1.74241*1.74135
10/11/2011 00:05:00*1.7417*1.74277*1.74277*1.7417
10/11/2011 00:10:00*1.74277*1.74239*1.74299*1.74103
10/11/2011 00:15:00*1.74239*1.7423*1.74264*1.74173
10/11/2011 00:20:00*1.7423*1.74329*1.74345*1.74192
10/11/2011 00:25:00*1.74329*1.74217*1.7433*1.74214
10/11/2011 00:30:00*1.74217*1.74308*1.74317*1.74193
10/11/2011 00:35:00*1.74308*1.74279*1.74316*1.7427
10/11/2011 00:40:00*1.74279*1.74255*1.74284*1.74175
10/11/2011 00:45:00*1.74255*1.7422*1.74268*1.74196
10/11/2011 00:50:00*1.7422*1.74228*1.74269*1.74218
10/11/2011 00:55:00*1.74228*1.74199*1.74233*1.7418
10/11/2011 01:00:00*1.74199*1.74179*1.74217*1.74089
10/11/2011 01:05:00*1.74179*1.74179*1.74179*1.74149
10/11/2011 01:10:00*1.74179*1.74093*1.74179*1.74089
10/11/2011 01:15:00*1.74093*1.74135*1.74175*1.74085
10/11/2011 01:20:00*1.74135*1.74152*1.74185*1.7409
10/11/2011 01:25:00*1.74152*1.74135*1.74207*1.74099
10/11/2011 01:30:00*1.74135*1.74189*1.74193*1.74054
10/11/2011 01:35:00*1.74189*1.74149*1.74209*1.74074
10/11/2011 01:40:00*1.74149*1.74139*1.74213*1.74085
10/11/2011 01:45:00*1.74139*1.74183*1.7424*1.74119
10/11/2011 01:50:00*1.74183*1.74146*1.74281*1.74146
10/11/2011 01:55:00*1.74146*1.74234*1.74244*1.74146
10/11/2011 02:00:00*1.74234*1.74163*1.74257*1.74148
10/11/2011 02:05:00*1.74163*1.74252*1.74268*1.74161
10/11/2011 02:10:00*1.74252*1.74235*1.74264*1.7415
10/11/2011 02:15:00*1.74235*1.74278*1.74294*1.74189
10/11/2011 02:20:00*1.74278*1.74302*1.74337*1.74278
10/11/2011 02:25:00*1.74302*1.74251*1.74302*1.74222
10/11/2011 02:30:00*1.74251*1.74229*1.7437*1.74229
10/11/2011 02:35:00*1.74229*1.7436*1.74378*1.74202
10/11/2011 02:40:00*1.7436*1.74458*1.74573*1.74329
10/11/2011 02:45:00*1.74458*1.7461*1.74618*1.74458
10/11/2011 02:50:00*1.7461*1.74599*1.74671*1.74574
10/11/2011 02:55:00*1.74599*1.7465*1.74651*1.74568
10/11/2011 03:00:00*1.74651*1.74553*1.74674*1.74553
10/11/2011 03:05:00*1.74553*1.74619*1.74676*1.74553
10/11/2011 03:10:00*1.74619*1.74609*1.74639*1.74599
10/11/2011 03:15:00*1.74609*1.7447*1.74609*1.7442
10/11/2011 03:20:00*1.7447*1.74469*1.74549*1.74439
10/11/2011 03:25:00*1.74469*1.74426*1.74469*1.74329
10/11/2011 03:30:00*1.74426*1.74469*1.74525*1.74421
10/11/2011 03:35:00*1.74469*1.74406*1.74469*1.74399
10/11/2011 03:40:00*1.74406*1.74452*1.74512*1.74406
10/11/2011 03:45:00*1.74452*1.74555*1.74568*1.74452
10/11/2011 03:50:00*1.74555*1.74549*1.74615*1.74536
10/11/2011 03:55:00*1.74549*1.74459*1.74549*1.74441
10/11/2011 04:00:00*1.74459*1.74396*1.74489*1.74372
10/11/2011 04:05:00*1.74396*1.74444*1.74449*1.74376
10/11/2011 04:10:00*1.74444*1.74436*1.74499*1.74399
10/11/2011 04:15:00*1.74436*1.74489*1.74509*1.74371
10/11/2011 04:20:00*1.74489*1.74689*1.74689*1.74489
10/11/2011 04:25:00*1.74689*1.74579*1.74709*1.74579
10/11/2011 04:30:00*1.74579*1.74519*1.74622*1.74492
10/11/2011 04:35:00*1.74519*1.7453*1.74579*1.74493
10/11/2011 04:40:00*1.7453*1.74512*1.74639*1.74489
10/11/2011 04:45:00*1.74512*1.74519*1.74574*1.74449
10/11/2011 04:50:00*1.74519*1.74559*1.74605*1.74475
10/11/2011 04:55:00*1.74559*1.74579*1.74619*1.74529
10/11/2011 05:00:00*1.74579*1.74509*1.74622*1.74509
10/11/2011 05:05:00*1.74509*1.74633*1.74633*1.74449
10/11/2011 05:10:00*1.74633*1.74659*1.74677*1.74571
10/11/2011 05:15:00*1.74659*1.74589*1.74779*1.74539
10/11/2011 05:20:00*1.74589*1.74449*1.74589*1.74392
10/11/2011 05:25:00*1.74449*1.74309*1.74449*1.74309
10/11/2011 05:30:00*1.74309*1.74204*1.74373*1.74194
10/11/2011 05:35:00*1.74204*1.74194*1.74229*1.74129
10/11/2011 05:40:00*1.74194*1.74189*1.74194*1.74082
10/11/2011 05:45:00*1.74189*1.74173*1.74229*1.74172
10/11/2011 05:50:00*1.74173*1.74249*1.74329*1.74173
10/11/2011 05:55:00*1.74249*1.74243*1.74259*1.74169
10/11/2011 06:00:00*1.74243*1.74415*1.74474*1.74189
10/11/2011 06:05:00*1.74415*1.74612*1.74679*1.74415
10/11/2011 06:10:00*1.74612*1.74539*1.74612*1.74488
10/11/2011 06:15:00*1.74539*1.74549*1.74549*1.74479
10/11/2011 06:20:00*1.74549*1.74589*1.74589*1.74518
10/11/2011 06:25:00*1.74589*1.74542*1.74609*1.74539
10/11/2011 06:30:00*1.74542*1.74525*1.74554*1.74471
10/11/2011 06:35:00*1.74525*1.74489*1.74589*1.74479
10/11/2011 06:40:00*1.74489*1.74479*1.745*1.74439
10/11/2011 06:45:00*1.74479*1.74402*1.74499*1.74402
10/11/2011 06:50:00*1.74402*1.74447*1.74447*1.74369
10/11/2011 06:55:00*1.74447*1.74529*1.74537*1.74419
10/11/2011 07:00:00*1.74529*1.74549*1.74609*1.74529
10/11/2011 07:05:00*1.74549*1.74529*1.74619*1.74519
10/11/2011 07:10:00*1.74529*1.74589*1.74589*1.74509
10/11/2011 07:15:00*1.74589*1.74639*1.74639*1.74552
10/11/2011 07:20:00*1.74639*1.74732*1.74732*1.74599
10/11/2011 07:25:00*1.74732*1.74569*1.74764*1.74569
10/11/2011 07:30:00*1.74569*1.74439*1.74569*1.74431
10/11/2011 07:35:00*1.74439*1.74369*1.74439*1.74307
10/11/2011 07:40:00*1.74369*1.74402*1.74429*1.74359
10/11/2011 07:45:00*1.74402*1.74344*1.74402*1.74339
10/11/2011 07:50:00*1.74344*1.74339*1.74469*1.74339
10/11/2011 07:55:00*1.74339*1.74299*1.74429*1.74289
10/11/2011 08:00:00*1.74299*1.74339*1.74408*1.74299
10/11/2011 08:05:00*1.74339*1.7436*1.74401*1.74336
10/11/2011 08:10:00*1.7436*1.74539*1.74563*1.7436
10/11/2011 08:15:00*1.74539*1.74531*1.74639*1.74519
10/11/2011 08:20:00*1.74531*1.74495*1.74549*1.74483
10/11/2011 08:25:00*1.74495*1.74511*1.74511*1.74439
10/11/2011 08:30:00*1.74511*1.7467*1.7467*1.74511
10/11/2011 08:35:00*1.7467*1.74659*1.7467*1.74587
10/11/2011 08:40:00*1.74659*1.74715*1.74759*1.74659
10/11/2011 08:45:00*1.74715*1.74783*1.74819*1.74669
10/11/2011 08:50:00*1.74783*1.74913*1.74913*1.74783
10/11/2011 08:55:00*1.74913*1.74687*1.74913*1.74652
10/11/2011 09:00:00*1.74687*1.7458*1.74709*1.74579
10/11/2011 09:05:00*1.7458*1.74449*1.7458*1.74443
10/11/2011 09:10:00*1.74449*1.7453*1.74549*1.74449
10/11/2011 09:15:00*1.7453*1.74409*1.7453*1.74276
10/11/2011 09:20:00*1.74409*1.74329*1.74459*1.74329
10/11/2011 09:25:00*1.74329*1.74319*1.74361*1.74289
10/11/2011 09:30:00*1.74319*1.74399*1.74399*1.74319
10/11/2011 09:35:00*1.74399*1.74369*1.74489*1.74359
10/11/2011 09:40:00*1.74369*1.74437*1.74449*1.74369
10/11/2011 09:45:00*1.74437*1.74449*1.74509*1.74413
10/11/2011 09:50:00*1.74449*1.74449*1.74519*1.74409
10/11/2011 09:55:00*1.74449*1.74421*1.74511*1.74421
10/11/2011 10:00:00*1.74421*1.74574*1.74574*1.74419
10/11/2011 10:05:00*1.74574*1.74589*1.74669*1.74529
10/11/2011 10:10:00*1.74589*1.74555*1.74589*1.74499
10/11/2011 10:15:00*1.74555*1.74612*1.74633*1.74555
10/11/2011 10:20:00*1.74612*1.74653*1.74689*1.74569
10/11/2011 10:25:00*1.74653*1.74639*1.74713*1.74639
10/11/2011 10:30:00*1.74639*1.74613*1.74702*1.74599
10/11/2011 10:35:00*1.74613*1.74519*1.74613*1.74509
10/11/2011 10:40:00*1.74519*1.74506*1.74566*1.74477
10/11/2011 10:45:00*1.74506*1.74498*1.74609*1.74498
10/11/2011 10:50:00*1.74498*1.74524*1.74584*1.74469
10/11/2011 10:55:00*1.74524*1.74719*1.74719*1.74524
10/11/2011 11:00:00*1.74719*1.74777*1.74777*1.74669
10/11/2011 11:05:00*1.74777*1.74817*1.74817*1.74721
10/11/2011 11:10:00*1.74817*1.7473*1.74841*1.7473
10/11/2011 11:15:00*1.7473*1.74989*1.74989*1.7473
10/11/2011 11:20:00*1.74989*1.74908*1.74989*1.74862
10/11/2011 11:25:00*1.74908*1.74923*1.74929*1.74836
10/11/2011 11:30:00*1.74923*1.74849*1.74939*1.74826
10/11/2011 11:35:00*1.74849*1.74909*1.74919*1.74842
10/11/2011 11:40:00*1.74909*1.749*1.74919*1.74861
10/11/2011 11:45:00*1.749*1.74779*1.74915*1.74779
10/11/2011 11:50:00*1.74779*1.74649*1.74829*1.74633
10/11/2011 11:55:00*1.74649*1.74655*1.74695*1.74629
10/11/2011 12:00:00*1.74655*1.74549*1.74655*1.74549
10/11/2011 12:05:00*1.74549*1.74592*1.74669*1.74549
10/11/2011 12:10:00*1.74592*1.74604*1.74649*1.74589
10/11/2011 12:15:00*1.74604*1.74629*1.74679*1.74604
10/11/2011 12:20:00*1.74629*1.74699*1.74709*1.74629
10/11/2011 12:25:00*1.74699*1.74819*1.74819*1.74699
10/11/2011 12:30:00*1.74819*1.74739*1.74849*1.74729
10/11/2011 12:35:00*1.74739*1.74719*1.74799*1.74709
10/11/2011 12:40:00*1.74719*1.74719*1.74742*1.74654
10/11/2011 12:45:00*1.74719*1.74635*1.74719*1.74629
10/11/2011 12:50:00*1.74635*1.74671*1.74699*1.746
10/11/2011 12:55:00*1.74671*1.74699*1.74709*1.74669
10/11/2011 13:00:00*1.74699*1.74699*1.74729*1.74629
10/11/2011 13:05:00*1.74699*1.74605*1.74699*1.7459
10/11/2011 13:10:00*1.74605*1.74689*1.74719*1.74605
10/11/2011 13:15:00*1.74689*1.74756*1.74763*1.74631
10/11/2011 13:20:00*1.74756*1.74635*1.74756*1.74632
10/11/2011 13:25:00*1.74635*1.74596*1.74649*1.74596
10/11/2011 13:30:00*1.74596*1.74635*1.74648*1.74553
10/11/2011 13:35:00*1.74635*1.7446*1.74635*1.7446
10/11/2011 13:40:00*1.7446*1.74528*1.74528*1.74438
10/11/2011 13:45:00*1.74528*1.7453*1.74558*1.74516
10/11/2011 13:50:00*1.7453*1.74569*1.74601*1.745
10/11/2011 13:55:00*1.74569*1.74485*1.7462*1.74417
10/11/2011 14:00:00*1.74485*1.74474*1.74557*1.74467
10/11/2011 14:05:00*1.74474*1.74486*1.74567*1.74429
10/11/2011 14:10:00*1.74486*1.74488*1.74612*1.74451
10/11/2011 14:15:00*1.74488*1.7447*1.74535*1.7442
10/11/2011 14:20:00*1.7447*1.74545*1.74571*1.74469
10/11/2011 14:25:00*1.74545*1.74642*1.74642*1.74503
10/11/2011 14:30:00*1.74642*1.74644*1.74683*1.74588
10/11/2011 14:35:00*1.74644*1.74661*1.74735*1.74644
10/11/2011 14:40:00*1.74661*1.74663*1.74692*1.74631
10/11/2011 14:45:00*1.74663*1.74678*1.74698*1.74644
10/11/2011 14:50:00*1.74678*1.74638*1.74688*1.74629
10/11/2011 14:55:00*1.74638*1.74658*1.74664*1.74633
10/11/2011 15:00:00*1.74658*1.74663*1.74663*1.74555
10/11/2011 15:05:00*1.74663*1.74692*1.74719*1.74663
10/11/2011 15:10:00*1.74692*1.74575*1.7473*1.74575
10/11/2011 15:15:00*1.74575*1.7467*1.74704*1.74575
10/11/2011 15:20:00*1.7467*1.74662*1.74702*1.74654
10/11/2011 15:25:00*1.74662*1.74731*1.74751*1.74646
10/11/2011 15:30:00*1.74731*1.74771*1.74805*1.74687
10/11/2011 15:35:00*1.74771*1.74758*1.74813*1.74748
10/11/2011 15:40:00*1.74758*1.74751*1.74784*1.74707
10/11/2011 15:45:00*1.74751*1.74675*1.74794*1.74675
10/11/2011 15:50:00*1.74675*1.74603*1.74741*1.74572
10/11/2011 15:55:00*1.74603*1.74672*1.74715*1.7458
10/11/2011 16:00:00*1.74672*1.74791*1.74791*1.74672
10/11/2011 16:05:00*1.74791*1.74729*1.74791*1.7468
10/11/2011 16:10:00*1.74729*1.74782*1.74784*1.74729
10/11/2011 16:15:00*1.74782*1.74727*1.74787*1.74687
10/11/2011 16:20:00*1.74727*1.74706*1.74765*1.74698
10/11/2011 16:25:00*1.74706*1.74693*1.74747*1.74646
10/11/2011 16:30:00*1.74693*1.74668*1.74729*1.74595
10/11/2011 16:35:00*1.74668*1.74707*1.74737*1.74668
10/11/2011 16:40:00*1.74707*1.74743*1.74826*1.74707
10/11/2011 16:45:00*1.74743*1.74828*1.74832*1.74665
10/11/2011 16:50:00*1.74828*1.74809*1.7483*1.74719
10/11/2011 16:55:00*1.74809*1.74939*1.74939*1.7478
10/11/2011 17:00:00*1.74939*1.74859*1.75013*1.74823
