10/09/2011 17:05:00*1.73754*1.74121*1.74121*1.73754
10/09/2011 17:10:00*1.74121*1.74121*1.74121*1.74121
10/09/2011 17:15:00*1.74121*1.74121*1.74121*1.74121
10/09/2011 17:20:00*1.74121*1.74121*1.74121*1.74121
10/09/2011 17:25:00*1.74121*1.74363*1.74363*1.74121
10/09/2011 17:30:00*1.74363*1.74354*1.74392*1.74354
10/09/2011 17:35:00*1.74354*1.74354*1.74354*1.74354
10/09/2011 17:40:00*1.74354*1.74354*1.74354*1.74354
10/09/2011 17:45:00*1.74354*1.7442*1.74435*1.74354
10/09/2011 17:50:00*1.7442*1.74387*1.7442*1.74316
10/09/2011 17:55:00*1.74387*1.74235*1.744*1.74207
10/09/2011 18:00:00*1.74235*1.74166*1.74264*1.74156
10/09/2011 18:05:00*1.74166*1.74122*1.74192*1.74076
10/09/2011 18:10:00*1.74122*1.73969*1.74122*1.73942
10/09/2011 18:15:00*1.73969*1.73976*1.74041*1.73946
10/09/2011 18:20:00*1.73976*1.7397*1.73999*1.73964
10/09/2011 18:25:00*1.7397*1.7401*1.7401*1.73951
10/09/2011 18:30:00*1.7401*1.74005*1.74019*1.73984
10/09/2011 18:35:00*1.74005*1.74005*1.74005*1.74005
10/09/2011 18:40:00*1.74005*1.74005*1.74005*1.74005
10/09/2011 18:45:00*1.74005*1.74005*1.74005*1.74005
10/09/2011 18:50:00*1.74005*1.74005*1.74005*1.74005
10/09/2011 18:55:00*1.74005*1.74005*1.74005*1.74005
10/09/2011 19:00:00*1.74005*1.73869*1.74005*1.73869
10/09/2011 19:05:00*1.73869*1.73939*1.7402*1.73859
10/09/2011 19:10:00*1.73939*1.73996*1.74028*1.73866
10/09/2011 19:15:00*1.7399*1.7399*1.74074*1.7393
10/09/2011 19:20:00*1.7399*1.73948*1.74039*1.73861
10/09/2011 19:25:00*1.73948*1.74028*1.7405*1.73897
10/09/2011 19:30:00*1.74028*1.7394*1.7409*1.7394
10/09/2011 19:35:00*1.73943*1.73868*1.73986*1.73792
10/09/2011 19:40:00*1.73868*1.738*1.73899*1.73796
10/09/2011 19:45:00*1.738*1.73883*1.73902*1.73769
10/09/2011 19:50:00*1.73883*1.73785*1.73996*1.73767
10/09/2011 19:55:00*1.73785*1.73783*1.73799*1.73754
10/09/2011 20:00:00*1.73783*1.73749*1.73804*1.73709
10/09/2011 20:05:00*1.73749*1.73662*1.73822*1.73578
10/09/2011 20:10:00*1.73662*1.73761*1.73761*1.73636
10/09/2011 20:15:00*1.73761*1.73662*1.73786*1.73601
10/09/2011 20:20:00*1.73668*1.73668*1.73739*1.73668
10/09/2011 20:25:00*1.73668*1.73576*1.73714*1.73565
10/09/2011 20:30:00*1.73576*1.73651*1.73717*1.73576
10/09/2011 20:35:00*1.73651*1.7349*1.73694*1.73454
10/09/2011 20:40:00*1.7349*1.73429*1.73625*1.73426
10/09/2011 20:45:00*1.73429*1.73453*1.73457*1.73404
10/09/2011 20:50:00*1.73453*1.73409*1.73516*1.73406
10/09/2011 20:55:00*1.73409*1.73466*1.73558*1.734
10/09/2011 21:00:00*1.73466*1.73209*1.73466*1.7313
10/09/2011 21:05:00*1.73209*1.73381*1.73499*1.73209
10/09/2011 21:10:00*1.73381*1.73609*1.7363*1.73381
10/09/2011 21:15:00*1.73609*1.73594*1.73694*1.73594
10/09/2011 21:20:00*1.73594*1.73659*1.73659*1.73529
10/09/2011 21:25:00*1.73659*1.73652*1.73742*1.73623
10/09/2011 21:30:00*1.73652*1.7359*1.737*1.73516
10/09/2011 21:35:00*1.7359*1.73566*1.73594*1.73514
10/09/2011 21:40:00*1.73518*1.73622*1.73699*1.73518
10/09/2011 21:45:00*1.73622*1.73719*1.73719*1.73603
10/09/2011 21:50:00*1.73719*1.73847*1.7393*1.73696
10/09/2011 21:55:00*1.73847*1.73874*1.73939*1.73789
10/09/2011 22:00:00*1.73874*1.73825*1.73879*1.7379
10/09/2011 22:05:00*1.73825*1.73759*1.73825*1.73686
10/09/2011 22:10:00*1.73759*1.7369*1.73765*1.73667
10/09/2011 22:15:00*1.7369*1.73879*1.73898*1.73671
10/09/2011 22:20:00*1.73879*1.73759*1.73918*1.73744
10/09/2011 22:25:00*1.73759*1.7383*1.73852*1.73752
10/09/2011 22:30:00*1.7383*1.73913*1.73971*1.7383
10/09/2011 22:35:00*1.73888*1.73789*1.73929*1.73754
10/09/2011 22:40:00*1.73789*1.7379*1.73894*1.73739
10/09/2011 22:45:00*1.7379*1.73844*1.73844*1.73686
10/09/2011 22:50:00*1.73844*1.73743*1.73849*1.73743
10/09/2011 22:55:00*1.73743*1.73795*1.73823*1.73717
10/09/2011 23:00:00*1.73795*1.73989*1.73989*1.73744
10/09/2011 23:05:00*1.73979*1.73896*1.73999*1.73779
10/09/2011 23:10:00*1.73896*1.73979*1.73999*1.73896
10/09/2011 23:15:00*1.73979*1.73959*1.7403*1.73889
10/09/2011 23:20:00*1.73959*1.74047*1.74092*1.73949
10/09/2011 23:25:00*1.74047*1.74025*1.74121*1.73942
10/09/2011 23:30:00*1.74025*1.73977*1.74025*1.73959
10/09/2011 23:35:00*1.73977*1.73995*1.74024*1.73955
10/09/2011 23:40:00*1.73995*1.74052*1.74134*1.73995
10/09/2011 23:45:00*1.74052*1.74092*1.74111*1.7403
10/09/2011 23:50:00*1.74092*1.74101*1.74119*1.7405
10/09/2011 23:55:00*1.74101*1.74152*1.74152*1.74054
10/10/2011 00:00:00*1.74152*1.74089*1.74179*1.74044
10/10/2011 00:05:00*1.74089*1.74039*1.74089*1.73979
10/10/2011 00:10:00*1.74039*1.74099*1.74109*1.74035
10/10/2011 00:15:00*1.74099*1.74051*1.74109*1.74019
10/10/2011 00:20:00*1.74051*1.74069*1.74132*1.7405
10/10/2011 00:25:00*1.74069*1.74049*1.74099*1.74049
10/10/2011 00:30:00*1.74049*1.74019*1.74059*1.74019
10/10/2011 00:35:00*1.74019*1.73973*1.74019*1.7397
10/10/2011 00:40:00*1.73973*1.74023*1.74023*1.73963
10/10/2011 00:45:00*1.74023*1.74049*1.74079*1.73999
10/10/2011 00:50:00*1.74049*1.74039*1.74072*1.74039
10/10/2011 00:55:00*1.7404*1.74087*1.74139*1.7404
10/10/2011 01:00:00*1.74087*1.74082*1.7409*1.74035
10/10/2011 01:05:00*1.74082*1.74106*1.74186*1.74082
10/10/2011 01:10:00*1.74106*1.7413*1.74137*1.74071
10/10/2011 01:15:00*1.7413*1.74082*1.74139*1.74079
10/10/2011 01:20:00*1.74082*1.7417*1.74173*1.74078
10/10/2011 01:25:00*1.7417*1.74084*1.74213*1.74084
10/10/2011 01:30:00*1.74084*1.74081*1.74102*1.74073
10/10/2011 01:35:00*1.74081*1.74071*1.74117*1.74063
10/10/2011 01:40:00*1.74071*1.74077*1.74083*1.74051
10/10/2011 01:45:00*1.74077*1.74079*1.74104*1.74067
10/10/2011 01:50:00*1.74079*1.74031*1.74094*1.74029
10/10/2011 01:55:00*1.74031*1.74063*1.74099*1.74031
10/10/2011 02:00:00*1.74063*1.74004*1.74063*1.7398
10/10/2011 02:05:00*1.74004*1.73979*1.74031*1.73979
10/10/2011 02:10:00*1.73979*1.74024*1.74093*1.73947
10/10/2011 02:15:00*1.74024*1.74034*1.74066*1.7397
10/10/2011 02:20:00*1.74034*1.73979*1.74051*1.73969
10/10/2011 02:25:00*1.73979*1.73996*1.73997*1.73905
10/10/2011 02:30:00*1.73996*1.74027*1.74071*1.73994
10/10/2011 02:35:00*1.74027*1.74025*1.74088*1.7401
10/10/2011 02:40:00*1.74025*1.73964*1.74057*1.73938
10/10/2011 02:45:00*1.73964*1.74005*1.74005*1.73938
10/10/2011 02:50:00*1.74005*1.73986*1.74035*1.73968
10/10/2011 02:55:00*1.73986*1.74016*1.74016*1.73955
10/10/2011 03:00:00*1.74016*1.73893*1.74024*1.73863
10/10/2011 03:05:00*1.73893*1.73959*1.73959*1.73883
10/10/2011 03:10:00*1.73959*1.74024*1.74024*1.73959
10/10/2011 03:15:00*1.74024*1.74044*1.74044*1.73961
10/10/2011 03:20:00*1.74044*1.74*1.74044*1.73896
10/10/2011 03:25:00*1.74*1.74009*1.74018*1.73944
10/10/2011 03:30:00*1.74009*1.74015*1.74053*1.73927
10/10/2011 03:35:00*1.74015*1.7402*1.74022*1.73939
10/10/2011 03:40:00*1.7402*1.73914*1.74069*1.73914
10/10/2011 03:45:00*1.73914*1.74007*1.74025*1.73883
10/10/2011 03:50:00*1.74007*1.73984*1.74025*1.73929
10/10/2011 03:55:00*1.73984*1.73946*1.74029*1.73914
10/10/2011 04:00:00*1.73946*1.74059*1.74079*1.73946
10/10/2011 04:05:00*1.74059*1.7419*1.74215*1.74059
10/10/2011 04:10:00*1.7419*1.74191*1.74244*1.74132
10/10/2011 04:15:00*1.74191*1.74259*1.74296*1.74139
10/10/2011 04:20:00*1.74259*1.74159*1.74259*1.74109
10/10/2011 04:25:00*1.74159*1.74088*1.74159*1.74041
10/10/2011 04:30:00*1.74088*1.74159*1.74258*1.74088
10/10/2011 04:35:00*1.74159*1.74258*1.74258*1.74096
10/10/2011 04:40:00*1.74258*1.74236*1.74309*1.74219
10/10/2011 04:45:00*1.74236*1.74259*1.74271*1.74189
10/10/2011 04:50:00*1.74259*1.74299*1.74299*1.74213
10/10/2011 04:55:00*1.74299*1.74319*1.74371*1.74279
10/10/2011 05:00:00*1.74319*1.7422*1.74329*1.74156
10/10/2011 05:05:00*1.7422*1.74277*1.743*1.74211
10/10/2011 05:10:00*1.74277*1.74439*1.74439*1.74261
10/10/2011 05:15:00*1.74439*1.74399*1.74489*1.74399
10/10/2011 05:20:00*1.74399*1.74356*1.74399*1.74356
10/10/2011 05:25:00*1.74356*1.74319*1.74376*1.74319
10/10/2011 05:30:00*1.74319*1.74388*1.74396*1.74319
10/10/2011 05:35:00*1.74388*1.74482*1.74496*1.74373
10/10/2011 05:40:00*1.74482*1.74388*1.74499*1.74372
10/10/2011 05:45:00*1.74388*1.74335*1.74423*1.74327
10/10/2011 05:50:00*1.74335*1.74311*1.74351*1.74301
10/10/2011 05:55:00*1.74311*1.7418*1.74311*1.74179
10/10/2011 06:00:00*1.7418*1.74149*1.74215*1.74149
10/10/2011 06:05:00*1.74149*1.74056*1.7426*1.74056
10/10/2011 06:10:00*1.74056*1.73969*1.74153*1.73951
10/10/2011 06:15:00*1.73969*1.73986*1.74119*1.73969
10/10/2011 06:20:00*1.73986*1.74029*1.74029*1.7396
10/10/2011 06:25:00*1.74029*1.73951*1.74029*1.73951
10/10/2011 06:30:00*1.73951*1.73969*1.73969*1.73882
10/10/2011 06:35:00*1.73969*1.74099*1.74099*1.73969
10/10/2011 06:40:00*1.74099*1.74161*1.74161*1.74087
10/10/2011 06:45:00*1.74161*1.74125*1.74225*1.74125
10/10/2011 06:50:00*1.74125*1.74069*1.74125*1.74059
10/10/2011 06:55:00*1.74069*1.74149*1.74149*1.74069
10/10/2011 07:00:00*1.74149*1.74159*1.74212*1.74149
10/10/2011 07:05:00*1.74159*1.74169*1.74209*1.74139
10/10/2011 07:10:00*1.74169*1.74159*1.74169*1.74088
10/10/2011 07:15:00*1.74159*1.74145*1.74159*1.74049
10/10/2011 07:20:00*1.74145*1.74069*1.74145*1.74062
10/10/2011 07:25:00*1.74069*1.74069*1.74119*1.74059
10/10/2011 07:30:00*1.74069*1.74149*1.74149*1.74069
10/10/2011 07:35:00*1.74149*1.74119*1.74219*1.74119
10/10/2011 07:40:00*1.74119*1.74052*1.74129*1.74039
10/10/2011 07:45:00*1.74052*1.74043*1.7408*1.74015
10/10/2011 07:50:00*1.74043*1.74072*1.74073*1.73999
10/10/2011 07:55:00*1.74072*1.74119*1.74122*1.74003
10/10/2011 08:00:00*1.74119*1.74139*1.74149*1.74076
10/10/2011 08:05:00*1.74139*1.74179*1.74179*1.74109
10/10/2011 08:10:00*1.74179*1.74179*1.74229*1.74099
10/10/2011 08:15:00*1.74179*1.74109*1.74182*1.74092
10/10/2011 08:20:00*1.74109*1.74029*1.74119*1.73967
10/10/2011 08:25:00*1.74029*1.74089*1.74089*1.7395
10/10/2011 08:30:00*1.74089*1.74216*1.74216*1.74089
10/10/2011 08:35:00*1.74216*1.74237*1.7429*1.74193
10/10/2011 08:40:00*1.74237*1.74199*1.74297*1.74191
10/10/2011 08:45:00*1.74199*1.74209*1.74269*1.74179
10/10/2011 08:50:00*1.74209*1.74199*1.7427*1.74186
10/10/2011 08:55:00*1.74199*1.74173*1.74206*1.74118
10/10/2011 09:00:00*1.74173*1.74279*1.74279*1.74159
10/10/2011 09:05:00*1.74279*1.7436*1.74399*1.74239
10/10/2011 09:10:00*1.74381*1.74334*1.74399*1.74334
10/10/2011 09:15:00*1.74334*1.74313*1.74334*1.74272
10/10/2011 09:20:00*1.74313*1.74332*1.74349*1.7429
10/10/2011 09:25:00*1.74332*1.74289*1.74419*1.74289
10/10/2011 09:30:00*1.74289*1.74283*1.74369*1.74175
10/10/2011 09:35:00*1.74283*1.74072*1.74283*1.74042
10/10/2011 09:40:00*1.74072*1.73762*1.74072*1.73762
10/10/2011 09:45:00*1.73762*1.73791*1.73849*1.73746
10/10/2011 09:50:00*1.73791*1.73653*1.73875*1.73653
10/10/2011 09:55:00*1.73653*1.73685*1.73701*1.73653
10/10/2011 10:00:00*1.73685*1.73693*1.73799*1.73685
10/10/2011 10:05:00*1.73693*1.73809*1.73809*1.73649
10/10/2011 10:10:00*1.73809*1.73966*1.73973*1.73771
10/10/2011 10:15:00*1.73966*1.73985*1.74069*1.73924
10/10/2011 10:20:00*1.73985*1.74054*1.74089*1.73973
10/10/2011 10:25:00*1.74054*1.74049*1.74099*1.74047
10/10/2011 10:30:00*1.74049*1.74114*1.74119*1.74049
10/10/2011 10:35:00*1.74114*1.74126*1.74126*1.74009
10/10/2011 10:40:00*1.74126*1.74297*1.74297*1.74126
10/10/2011 10:45:00*1.74297*1.74317*1.74317*1.74263
10/10/2011 10:50:00*1.74317*1.74199*1.74347*1.74163
10/10/2011 10:55:00*1.74199*1.74201*1.7424*1.7418
10/10/2011 11:00:00*1.74201*1.74178*1.74309*1.74159
10/10/2011 11:05:00*1.74178*1.74312*1.74349*1.74178
10/10/2011 11:10:00*1.74312*1.744*1.744*1.74312
10/10/2011 11:15:00*1.744*1.74399*1.74414*1.74369
10/10/2011 11:20:00*1.74399*1.74342*1.74432*1.74341
10/10/2011 11:25:00*1.74342*1.74374*1.74409*1.7433
10/10/2011 11:30:00*1.74374*1.74314*1.74429*1.74307
10/10/2011 11:35:00*1.74314*1.74333*1.74392*1.74314
10/10/2011 11:40:00*1.74333*1.74269*1.74333*1.74259
10/10/2011 11:45:00*1.74269*1.74289*1.74289*1.74189
10/10/2011 11:50:00*1.74289*1.74241*1.7429*1.74236
10/10/2011 11:55:00*1.74241*1.7425*1.74324*1.74241
10/10/2011 12:00:00*1.7425*1.7426*1.74279*1.7424
10/10/2011 12:05:00*1.7426*1.74337*1.74337*1.7426
10/10/2011 12:10:00*1.74337*1.74329*1.74419*1.7431
10/10/2011 12:15:00*1.74329*1.74399*1.74409*1.74319
10/10/2011 12:20:00*1.74399*1.74264*1.74439*1.74199
10/10/2011 12:25:00*1.74264*1.74257*1.74264*1.74189
10/10/2011 12:30:00*1.74257*1.74272*1.74289*1.74239
10/10/2011 12:35:00*1.74272*1.74251*1.74313*1.74241
10/10/2011 12:40:00*1.74251*1.74219*1.74251*1.74209
10/10/2011 12:45:00*1.74219*1.74207*1.74359*1.74179
10/10/2011 12:50:00*1.74207*1.74219*1.74259*1.74186
10/10/2011 12:55:00*1.74219*1.74099*1.74219*1.74099
10/10/2011 13:00:00*1.74099*1.73931*1.74109*1.73931
10/10/2011 13:05:00*1.73931*1.73861*1.73971*1.73861
10/10/2011 13:10:00*1.73861*1.73979*1.7401*1.73847
10/10/2011 13:15:00*1.73979*1.73942*1.73979*1.73884
10/10/2011 13:20:00*1.73942*1.74055*1.7406*1.73942
10/10/2011 13:25:00*1.74055*1.74043*1.74098*1.73998
10/10/2011 13:30:00*1.74043*1.7398*1.74043*1.73949
10/10/2011 13:35:00*1.7398*1.7391*1.73993*1.73876
10/10/2011 13:40:00*1.7389*1.74002*1.74026*1.73876
10/10/2011 13:45:00*1.74002*1.74042*1.74074*1.7398
10/10/2011 13:50:00*1.74042*1.7408*1.74091*1.73978
10/10/2011 13:55:00*1.7408*1.74013*1.7408*1.74004
10/10/2011 14:00:00*1.74013*1.74027*1.74063*1.7401
10/10/2011 14:05:00*1.74027*1.74005*1.74051*1.74004
10/10/2011 14:10:00*1.74005*1.7398*1.74011*1.73964
10/10/2011 14:15:00*1.7398*1.74018*1.74018*1.73969
10/10/2011 14:20:00*1.74018*1.73988*1.74034*1.7396
10/10/2011 14:25:00*1.73988*1.74007*1.74051*1.73945
10/10/2011 14:30:00*1.74007*1.74031*1.74033*1.74007
10/10/2011 14:35:00*1.74031*1.74034*1.74039*1.74
10/10/2011 14:40:00*1.74034*1.73989*1.74041*1.73989
10/10/2011 14:45:00*1.73989*1.74016*1.74049*1.73989
10/10/2011 14:50:00*1.74016*1.74188*1.74223*1.7401
10/10/2011 14:55:00*1.74188*1.74076*1.74188*1.74076
10/10/2011 15:00:00*1.74076*1.74189*1.74189*1.74071
10/10/2011 15:05:00*1.74189*1.74091*1.74189*1.74024
10/10/2011 15:10:00*1.74091*1.74081*1.74127*1.7404
10/10/2011 15:15:00*1.74081*1.74152*1.74183*1.74057
10/10/2011 15:20:00*1.74152*1.74197*1.7425*1.7412
10/10/2011 15:25:00*1.74197*1.74241*1.74263*1.74127
10/10/2011 15:30:00*1.74241*1.74238*1.74241*1.74159
10/10/2011 15:35:00*1.74238*1.74228*1.74254*1.74179
10/10/2011 15:40:00*1.74228*1.74273*1.74356*1.74206
10/10/2011 15:45:00*1.74273*1.74223*1.74301*1.74223
10/10/2011 15:50:00*1.74223*1.74033*1.7423*1.74017
10/10/2011 15:55:00*1.74033*1.73979*1.74133*1.73979
10/10/2011 16:00:00*1.73979*1.73989*1.74071*1.73918
10/10/2011 16:05:00*1.73989*1.73846*1.7409*1.73693
10/10/2011 16:10:00*1.73846*1.73831*1.7391*1.73821
10/10/2011 16:15:00*1.73831*1.73875*1.73899*1.73803
10/10/2011 16:20:00*1.73875*1.73929*1.73983*1.73875
10/10/2011 16:25:00*1.73929*1.73892*1.73932*1.73861
10/10/2011 16:30:00*1.73892*1.73788*1.73893*1.73767
10/10/2011 16:35:00*1.73788*1.73817*1.73935*1.73785
10/10/2011 16:40:00*1.73817*1.73909*1.73927*1.73783
10/10/2011 16:45:00*1.73909*1.73894*1.73951*1.73814
10/10/2011 16:50:00*1.73894*1.73933*1.73953*1.7378
10/10/2011 16:55:00*1.73933*1.74039*1.74039*1.73924
10/10/2011 17:00:00*1.74039*1.73926*1.74039*1.73911
