10/06/2011 17:05:00*1.74079*1.74067*1.74091*1.74051
10/06/2011 17:10:00*1.74067*1.74069*1.74069*1.73975
10/06/2011 17:15:00*1.74069*1.74137*1.74137*1.74042
10/06/2011 17:20:00*1.74137*1.74239*1.74329*1.74129
10/06/2011 17:25:00*1.74227*1.74386*1.74443*1.74225
10/06/2011 17:30:00*1.74386*1.74369*1.74386*1.74278
10/06/2011 17:35:00*1.74369*1.74319*1.74369*1.74293
10/06/2011 17:40:00*1.74319*1.74202*1.74336*1.74159
10/06/2011 17:45:00*1.74199*1.74175*1.74205*1.7404
10/06/2011 17:50:00*1.74175*1.74202*1.74243*1.7414
10/06/2011 17:55:00*1.74202*1.74304*1.74304*1.74191
10/06/2011 18:00:00*1.74304*1.74309*1.74339*1.7428
10/06/2011 18:05:00*1.74309*1.74391*1.74391*1.74284
10/06/2011 18:10:00*1.74301*1.74517*1.74545*1.7423
10/06/2011 18:15:00*1.74517*1.74551*1.74642*1.74494
10/06/2011 18:20:00*1.74551*1.745*1.74588*1.74479
10/06/2011 18:25:00*1.745*1.74409*1.745*1.74398
10/06/2011 18:30:00*1.74419*1.74409*1.74419*1.74399
10/06/2011 18:35:00*1.74409*1.74442*1.74459*1.74409
10/06/2011 18:40:00*1.74442*1.74519*1.74519*1.74431
10/06/2011 18:45:00*1.74519*1.74534*1.74542*1.7449
10/06/2011 18:50:00*1.74534*1.74559*1.74569*1.74509
10/06/2011 18:55:00*1.74559*1.7457*1.74674*1.74465
10/06/2011 19:00:00*1.7457*1.745*1.74655*1.74479
10/06/2011 19:05:00*1.745*1.74545*1.74575*1.745
10/06/2011 19:10:00*1.74545*1.74554*1.74556*1.7454
10/06/2011 19:15:00*1.74554*1.74528*1.74559*1.74503
10/06/2011 19:20:00*1.74528*1.74541*1.74549*1.74516
10/06/2011 19:25:00*1.7454*1.7452*1.74543*1.74483
10/06/2011 19:30:00*1.7452*1.74492*1.7452*1.74452
10/06/2011 19:35:00*1.74492*1.74449*1.74493*1.74439
10/06/2011 19:40:00*1.74449*1.74423*1.74483*1.74394
10/06/2011 19:45:00*1.74423*1.7447*1.74516*1.74419
10/06/2011 19:50:00*1.7447*1.74446*1.74479*1.74369
10/06/2011 19:55:00*1.74446*1.74356*1.74453*1.74356
10/06/2011 20:00:00*1.74356*1.74345*1.74374*1.74308
10/06/2011 20:05:00*1.74345*1.74193*1.74359*1.74193
10/06/2011 20:10:00*1.74193*1.74012*1.74231*1.74012
10/06/2011 20:15:00*1.74012*1.74032*1.74124*1.74012
10/06/2011 20:20:00*1.74032*1.74038*1.74072*1.74018
10/06/2011 20:25:00*1.74038*1.74041*1.7406*1.74012
10/06/2011 20:30:00*1.74041*1.74*1.74041*1.73981
10/06/2011 20:35:00*1.74*1.73914*1.74023*1.73908
10/06/2011 20:40:00*1.73914*1.73905*1.73947*1.73732
10/06/2011 20:45:00*1.73905*1.73952*1.73957*1.73898
10/06/2011 20:50:00*1.73952*1.73959*1.73983*1.73952
10/06/2011 20:55:00*1.73959*1.7394*1.74126*1.73928
10/06/2011 21:00:00*1.7394*1.74039*1.74042*1.7394
10/06/2011 21:05:00*1.74039*1.74038*1.74101*1.74033
10/06/2011 21:10:00*1.74038*1.74068*1.74094*1.73999
10/06/2011 21:15:00*1.74068*1.74143*1.74143*1.74056
10/06/2011 21:20:00*1.74143*1.74078*1.74146*1.74077
10/06/2011 21:25:00*1.74078*1.74043*1.74124*1.74036
10/06/2011 21:30:00*1.74043*1.73999*1.74059*1.7396
10/06/2011 21:35:00*1.73999*1.73922*1.74045*1.73922
10/06/2011 21:40:00*1.73922*1.73935*1.73944*1.73876
10/06/2011 21:45:00*1.73935*1.73884*1.73949*1.7386
10/06/2011 21:50:00*1.73884*1.74004*1.74011*1.73809
10/06/2011 21:55:00*1.74004*1.73984*1.74039*1.73894
10/06/2011 22:00:00*1.73984*1.73913*1.73984*1.73891
10/06/2011 22:05:00*1.73913*1.73893*1.73956*1.73856
10/06/2011 22:10:00*1.73893*1.73934*1.73974*1.73869
10/06/2011 22:15:00*1.73934*1.73809*1.73957*1.73802
10/06/2011 22:20:00*1.73809*1.73735*1.73809*1.73595
10/06/2011 22:25:00*1.73735*1.73651*1.73811*1.73551
10/06/2011 22:30:00*1.73651*1.73639*1.73683*1.73583
10/06/2011 22:35:00*1.73639*1.73753*1.73757*1.7363
10/06/2011 22:40:00*1.73753*1.73769*1.73818*1.73749
10/06/2011 22:45:00*1.73769*1.73849*1.73849*1.73759
10/06/2011 22:50:00*1.73849*1.73804*1.73849*1.73802
10/06/2011 22:55:00*1.73804*1.73772*1.73829*1.73749
10/06/2011 23:00:00*1.73772*1.7378*1.73789*1.73729
10/06/2011 23:05:00*1.7378*1.73624*1.7378*1.73624
10/06/2011 23:10:00*1.73624*1.73654*1.73672*1.73624
10/06/2011 23:15:00*1.73654*1.73688*1.73702*1.73648
10/06/2011 23:20:00*1.73688*1.73702*1.73742*1.73643
10/06/2011 23:25:00*1.73702*1.73664*1.7376*1.73612
10/06/2011 23:30:00*1.73664*1.73554*1.73673*1.73537
10/06/2011 23:35:00*1.73554*1.73541*1.73608*1.7353
10/06/2011 23:40:00*1.73541*1.73582*1.73626*1.73541
10/06/2011 23:45:00*1.73582*1.73565*1.73597*1.73539
10/06/2011 23:50:00*1.73553*1.73567*1.73631*1.73548
10/06/2011 23:55:00*1.73567*1.73614*1.73685*1.73549
10/07/2011 00:00:00*1.73614*1.7365*1.7371*1.73614
10/07/2011 00:05:00*1.7365*1.73666*1.73749*1.73607
10/07/2011 00:10:00*1.73666*1.73821*1.73857*1.73666
10/07/2011 00:15:00*1.73821*1.73664*1.73847*1.73632
10/07/2011 00:20:00*1.73664*1.73681*1.73709*1.73632
10/07/2011 00:25:00*1.73681*1.73528*1.73681*1.73528
10/07/2011 00:30:00*1.73528*1.73491*1.73596*1.73471
10/07/2011 00:35:00*1.73491*1.73413*1.735*1.73412
10/07/2011 00:40:00*1.73413*1.73577*1.73595*1.73413
10/07/2011 00:45:00*1.73577*1.73503*1.73595*1.73501
10/07/2011 00:50:00*1.73503*1.73583*1.73619*1.73503
10/07/2011 00:55:00*1.73594*1.73502*1.73594*1.73441
10/07/2011 01:00:00*1.73502*1.7357*1.73581*1.73502
10/07/2011 01:05:00*1.7357*1.73612*1.73648*1.73514
10/07/2011 01:10:00*1.73612*1.73559*1.73629*1.73531
10/07/2011 01:15:00*1.73559*1.73566*1.73599*1.73559
10/07/2011 01:20:00*1.73566*1.73691*1.73691*1.73566
10/07/2011 01:25:00*1.73691*1.73507*1.73729*1.73507
10/07/2011 01:30:00*1.73507*1.73631*1.73638*1.73507
10/07/2011 01:35:00*1.73631*1.73527*1.73645*1.73495
10/07/2011 01:40:00*1.73527*1.73576*1.73592*1.73524
10/07/2011 01:45:00*1.73576*1.73554*1.73618*1.73521
10/07/2011 01:50:00*1.73554*1.73704*1.73704*1.73554
10/07/2011 01:55:00*1.73704*1.73719*1.73767*1.73699
10/07/2011 02:00:00*1.73719*1.73673*1.73748*1.73671
10/07/2011 02:05:00*1.73673*1.7362*1.73781*1.7361
10/07/2011 02:10:00*1.7362*1.73589*1.73713*1.73589
10/07/2011 02:15:00*1.73589*1.73606*1.73614*1.73563
10/07/2011 02:20:00*1.73606*1.73602*1.73666*1.73535
10/07/2011 02:25:00*1.73602*1.73628*1.73633*1.73587
10/07/2011 02:30:00*1.73628*1.73596*1.7363*1.73513
10/07/2011 02:35:00*1.73596*1.73577*1.73624*1.73533
10/07/2011 02:40:00*1.73577*1.73548*1.73613*1.73471
10/07/2011 02:45:00*1.73548*1.73624*1.73624*1.73514
10/07/2011 02:50:00*1.73624*1.73557*1.73624*1.73557
10/07/2011 02:55:00*1.73557*1.73525*1.73557*1.73414
10/07/2011 03:00:00*1.73525*1.73516*1.73532*1.73481
10/07/2011 03:05:00*1.73516*1.73463*1.73529*1.73454
10/07/2011 03:10:00*1.73463*1.73454*1.73498*1.7343
10/07/2011 03:15:00*1.73454*1.73473*1.73499*1.73444
10/07/2011 03:20:00*1.73473*1.7349*1.73569*1.73473
10/07/2011 03:25:00*1.7349*1.73679*1.73679*1.7349
10/07/2011 03:30:00*1.73679*1.73621*1.73679*1.73621
10/07/2011 03:35:00*1.73621*1.73649*1.73718*1.73621
10/07/2011 03:40:00*1.73649*1.73669*1.73729*1.73629
10/07/2011 03:45:00*1.73669*1.73639*1.73719*1.73639
10/07/2011 03:50:00*1.73639*1.73619*1.73691*1.73609
10/07/2011 03:55:00*1.73619*1.73679*1.73679*1.73609
10/07/2011 04:00:00*1.73679*1.7361*1.73689*1.73597
10/07/2011 04:05:00*1.7361*1.73565*1.73619*1.73534
10/07/2011 04:10:00*1.73565*1.7356*1.73584*1.7356
10/07/2011 04:15:00*1.7356*1.73634*1.73652*1.7353
10/07/2011 04:20:00*1.73634*1.73702*1.73716*1.73629
10/07/2011 04:25:00*1.73702*1.73595*1.73709*1.73595
10/07/2011 04:30:00*1.73595*1.7362*1.73669*1.73595
10/07/2011 04:35:00*1.7362*1.73689*1.73709*1.7362
10/07/2011 04:40:00*1.73689*1.73703*1.73729*1.73669
10/07/2011 04:45:00*1.73703*1.73719*1.73743*1.73689
10/07/2011 04:50:00*1.73719*1.7401*1.7401*1.73719
10/07/2011 04:55:00*1.7401*1.73849*1.7401*1.73839
10/07/2011 05:00:00*1.73849*1.7388*1.73931*1.73849
10/07/2011 05:05:00*1.7388*1.73847*1.73919*1.73806
10/07/2011 05:10:00*1.73847*1.73832*1.73869*1.73783
10/07/2011 05:15:00*1.73832*1.738*1.73832*1.73797
10/07/2011 05:20:00*1.738*1.7381*1.7382*1.73779
10/07/2011 05:25:00*1.7381*1.73789*1.73814*1.73769
10/07/2011 05:30:00*1.73789*1.73739*1.73789*1.73699
10/07/2011 05:35:00*1.73739*1.73739*1.73769*1.73703
10/07/2011 05:40:00*1.73739*1.73662*1.73773*1.73662
10/07/2011 05:45:00*1.73662*1.73612*1.73662*1.73579
10/07/2011 05:50:00*1.73612*1.73531*1.73656*1.73531
10/07/2011 05:55:00*1.73531*1.73567*1.73582*1.73498
10/07/2011 06:00:00*1.73567*1.73578*1.73644*1.73563
10/07/2011 06:05:00*1.73578*1.73561*1.73624*1.73561
10/07/2011 06:10:00*1.73561*1.73558*1.73609*1.73552
10/07/2011 06:15:00*1.73558*1.73745*1.73745*1.73549
10/07/2011 06:20:00*1.73745*1.73769*1.73799*1.73745
10/07/2011 06:25:00*1.73769*1.73822*1.73822*1.73739
10/07/2011 06:30:00*1.73822*1.73819*1.73854*1.73813
10/07/2011 06:35:00*1.73819*1.73836*1.73862*1.73786
10/07/2011 06:40:00*1.73836*1.73859*1.73949*1.73836
10/07/2011 06:45:00*1.73859*1.73912*1.73912*1.73816
10/07/2011 06:50:00*1.73912*1.73909*1.73928*1.73832
10/07/2011 06:55:00*1.73909*1.73904*1.73926*1.7389
10/07/2011 07:00:00*1.73904*1.73992*1.73992*1.73894
10/07/2011 07:05:00*1.73992*1.7381*1.73992*1.73779
10/07/2011 07:10:00*1.7381*1.73826*1.73864*1.73743
10/07/2011 07:15:00*1.73826*1.73772*1.73826*1.73759
10/07/2011 07:20:00*1.73772*1.7369*1.73772*1.73686
10/07/2011 07:25:00*1.7369*1.73699*1.73739*1.73654
10/07/2011 07:30:00*1.73699*1.73843*1.73847*1.73699
10/07/2011 07:35:00*1.73843*1.73761*1.73921*1.73761
10/07/2011 07:40:00*1.73761*1.73758*1.73779*1.73734
10/07/2011 07:45:00*1.73758*1.73779*1.7379*1.73729
10/07/2011 07:50:00*1.73779*1.73842*1.73852*1.73706
10/07/2011 07:55:00*1.73842*1.73779*1.73899*1.73779
10/07/2011 08:00:00*1.73779*1.73781*1.73829*1.7376
10/07/2011 08:05:00*1.73781*1.73796*1.73814*1.73741
10/07/2011 08:10:00*1.73796*1.73823*1.73871*1.73766
10/07/2011 08:15:00*1.73823*1.73841*1.73853*1.73783
10/07/2011 08:20:00*1.73841*1.73831*1.73841*1.73755
10/07/2011 08:25:00*1.73831*1.73899*1.73932*1.73812
10/07/2011 08:30:00*1.73899*1.73936*1.73979*1.73867
10/07/2011 08:35:00*1.73936*1.73784*1.73936*1.73499
10/07/2011 08:40:00*1.73784*1.73208*1.73784*1.73208
10/07/2011 08:45:00*1.73208*1.73432*1.73469*1.73208
10/07/2011 08:50:00*1.73432*1.73419*1.73519*1.73336
10/07/2011 08:55:00*1.73419*1.73539*1.73561*1.73369
10/07/2011 09:00:00*1.73539*1.73519*1.73559*1.73419
10/07/2011 09:05:00*1.73519*1.7339*1.73539*1.7339
10/07/2011 09:10:00*1.7339*1.73425*1.7347*1.73338
10/07/2011 09:15:00*1.73425*1.73356*1.73551*1.73356
10/07/2011 09:20:00*1.73356*1.7345*1.7346*1.73356
10/07/2011 09:25:00*1.7345*1.73519*1.73529*1.73393
10/07/2011 09:30:00*1.73519*1.73508*1.73549*1.73439
10/07/2011 09:35:00*1.73508*1.7361*1.73637*1.73508
10/07/2011 09:40:00*1.7361*1.73677*1.73687*1.73598
10/07/2011 09:45:00*1.73677*1.73532*1.73677*1.73517
10/07/2011 09:50:00*1.73532*1.73527*1.73557*1.73502
10/07/2011 09:55:00*1.73527*1.73602*1.73602*1.73487
10/07/2011 10:00:00*1.73602*1.73629*1.73635*1.7356
10/07/2011 10:05:00*1.73629*1.73795*1.73795*1.73594
10/07/2011 10:10:00*1.73795*1.73931*1.73931*1.73764
10/07/2011 10:15:00*1.73931*1.73829*1.73971*1.73773
10/07/2011 10:20:00*1.73829*1.73769*1.7386*1.73709
10/07/2011 10:25:00*1.73769*1.73853*1.73889*1.73719
10/07/2011 10:30:00*1.73853*1.738*1.73942*1.73789
10/07/2011 10:35:00*1.738*1.7362*1.73879*1.7362
10/07/2011 10:40:00*1.7362*1.73576*1.73634*1.73572
10/07/2011 10:45:00*1.73576*1.73588*1.73658*1.73576
10/07/2011 10:50:00*1.73588*1.73606*1.73641*1.73588
10/07/2011 10:55:00*1.73606*1.73631*1.73647*1.73596
10/07/2011 11:00:00*1.73631*1.73702*1.73702*1.73554
10/07/2011 11:05:00*1.73702*1.73857*1.73879*1.73665
10/07/2011 11:10:00*1.73857*1.7377*1.73858*1.73718
10/07/2011 11:15:00*1.7377*1.7372*1.73804*1.73697
10/07/2011 11:20:00*1.7372*1.73765*1.73804*1.73627
10/07/2011 11:25:00*1.73765*1.73909*1.73941*1.73743
10/07/2011 11:30:00*1.73909*1.73974*1.73982*1.73835
10/07/2011 11:35:00*1.73974*1.73823*1.74054*1.73823
10/07/2011 11:40:00*1.73823*1.73857*1.73962*1.73823
10/07/2011 11:45:00*1.73857*1.73849*1.73897*1.73793
10/07/2011 11:50:00*1.73849*1.73919*1.73919*1.73813
10/07/2011 11:55:00*1.73919*1.74009*1.74009*1.73919
10/07/2011 12:00:00*1.74009*1.74019*1.74033*1.73919
10/07/2011 12:05:00*1.74019*1.73959*1.74059*1.73928
10/07/2011 12:10:00*1.73959*1.74069*1.74069*1.73906
10/07/2011 12:15:00*1.74069*1.73942*1.74129*1.7391
10/07/2011 12:20:00*1.73942*1.73889*1.74049*1.73859
10/07/2011 12:25:00*1.73889*1.7396*1.74039*1.73816
10/07/2011 12:30:00*1.7396*1.74109*1.74199*1.7386
10/07/2011 12:35:00*1.74109*1.74099*1.74224*1.74099
10/07/2011 12:40:00*1.74099*1.73981*1.74107*1.73981
10/07/2011 12:45:00*1.73981*1.74049*1.74049*1.73899
10/07/2011 12:50:00*1.74049*1.73821*1.74049*1.73821
10/07/2011 12:55:00*1.73821*1.73974*1.74017*1.73821
10/07/2011 13:00:00*1.73974*1.74036*1.74187*1.73974
10/07/2011 13:05:00*1.74036*1.73992*1.74063*1.73963
10/07/2011 13:10:00*1.73992*1.74091*1.74147*1.7395
10/07/2011 13:15:00*1.74091*1.74041*1.74186*1.74034
10/07/2011 13:20:00*1.74041*1.73976*1.74044*1.73953
10/07/2011 13:25:00*1.73976*1.74056*1.74106*1.73972
10/07/2011 13:30:00*1.74056*1.74055*1.74066*1.73978
10/07/2011 13:35:00*1.74055*1.74074*1.74187*1.74044
10/07/2011 13:40:00*1.74074*1.74152*1.74167*1.74071
10/07/2011 13:45:00*1.74152*1.74425*1.74444*1.74152
10/07/2011 13:50:00*1.74425*1.74462*1.74479*1.74399
10/07/2011 13:55:00*1.74462*1.74394*1.74498*1.74389
10/07/2011 14:00:00*1.74394*1.74297*1.74452*1.74246
10/07/2011 14:05:00*1.74297*1.74276*1.7432*1.74236
10/07/2011 14:10:00*1.74276*1.74238*1.74303*1.74173
10/07/2011 14:15:00*1.74238*1.74313*1.74334*1.74199
10/07/2011 14:20:00*1.74313*1.74212*1.74397*1.74192
10/07/2011 14:25:00*1.74212*1.73889*1.74212*1.73846
10/07/2011 14:30:00*1.73889*1.73987*1.73997*1.73817
10/07/2011 14:35:00*1.73987*1.73966*1.74026*1.7395
10/07/2011 14:40:00*1.73966*1.73917*1.73978*1.73752
10/07/2011 14:45:00*1.73917*1.73912*1.73986*1.73863
10/07/2011 14:50:00*1.73912*1.73672*1.73913*1.73666
10/07/2011 14:55:00*1.73672*1.73714*1.73958*1.73672
10/07/2011 15:00:00*1.73714*1.73687*1.73811*1.73663
10/07/2011 15:05:00*1.73687*1.7376*1.73951*1.73687
10/07/2011 15:10:00*1.7376*1.73695*1.73767*1.7368
10/07/2011 15:15:00*1.73695*1.73568*1.73762*1.73568
10/07/2011 15:20:00*1.73568*1.73696*1.73754*1.73475
10/07/2011 15:25:00*1.73696*1.73306*1.73696*1.73306
10/07/2011 15:30:00*1.73306*1.7341*1.73473*1.72922
10/07/2011 15:35:00*1.7341*1.73464*1.73562*1.7341
10/07/2011 15:40:00*1.73464*1.73512*1.73535*1.73352
10/07/2011 15:45:00*1.73512*1.73458*1.73538*1.73383
10/07/2011 15:50:00*1.73458*1.73433*1.73657*1.73316
10/07/2011 15:55:00*1.73433*1.73745*1.73784*1.73377
10/07/2011 16:00:00*1.73745*1.7375*1.73795*1.73645
10/07/2011 16:05:00*1.7375*1.73754*1.73757*1.7375
