10/05/2011 17:05:00*1.74099*1.73616*1.74109*1.73549
10/05/2011 17:10:00*1.73616*1.73693*1.73754*1.73616
10/05/2011 17:15:00*1.73693*1.73758*1.73852*1.73691
10/05/2011 17:20:00*1.73758*1.73909*1.73909*1.73752
10/05/2011 17:25:00*1.73909*1.73789*1.73991*1.7377
10/05/2011 17:30:00*1.73789*1.738*1.73804*1.73779
10/05/2011 17:35:00*1.738*1.7387*1.73991*1.738
10/05/2011 17:40:00*1.7387*1.73969*1.73969*1.7387
10/05/2011 17:45:00*1.73969*1.73859*1.73969*1.73839
10/05/2011 17:50:00*1.73859*1.73863*1.73939*1.73829
10/05/2011 17:55:00*1.73863*1.73867*1.73893*1.73825
10/05/2011 18:00:00*1.73867*1.73964*1.73992*1.73831
10/05/2011 18:05:00*1.73964*1.7385*1.73964*1.73833
10/05/2011 18:10:00*1.7385*1.73868*1.7388*1.73833
10/05/2011 18:15:00*1.73868*1.74109*1.74109*1.73868
10/05/2011 18:20:00*1.74109*1.74059*1.74109*1.74021
10/05/2011 18:25:00*1.74059*1.74055*1.74099*1.74044
10/05/2011 18:30:00*1.74055*1.74057*1.7411*1.73968
10/05/2011 18:35:00*1.74057*1.74073*1.741*1.74046
10/05/2011 18:40:00*1.74073*1.74172*1.74184*1.74073
10/05/2011 18:45:00*1.74172*1.74215*1.74243*1.74172
10/05/2011 18:50:00*1.74215*1.74229*1.74264*1.74189
10/05/2011 18:55:00*1.74229*1.74255*1.74258*1.74229
10/05/2011 19:00:00*1.74255*1.74245*1.74279*1.74221
10/05/2011 19:05:00*1.74245*1.7421*1.74245*1.74109
10/05/2011 19:10:00*1.7421*1.74199*1.74213*1.74106
10/05/2011 19:15:00*1.74199*1.74179*1.74239*1.7414
10/05/2011 19:20:00*1.74179*1.7415*1.74179*1.74127
10/05/2011 19:25:00*1.7415*1.74287*1.74287*1.74134
10/05/2011 19:30:00*1.74287*1.74283*1.7429*1.74215
10/05/2011 19:35:00*1.74283*1.74332*1.74438*1.74283
10/05/2011 19:40:00*1.74332*1.74426*1.74459*1.74277
10/05/2011 19:45:00*1.74426*1.74399*1.74439*1.74365
10/05/2011 19:50:00*1.74399*1.74389*1.74431*1.74361
10/05/2011 19:55:00*1.74389*1.74406*1.74423*1.7436
10/05/2011 20:00:00*1.74406*1.74379*1.74406*1.7436
10/05/2011 20:05:00*1.74379*1.74251*1.74415*1.74251
10/05/2011 20:10:00*1.74251*1.74238*1.7437*1.7419
10/05/2011 20:15:00*1.74238*1.74168*1.7428*1.74164
10/05/2011 20:20:00*1.74168*1.74295*1.74303*1.74142
10/05/2011 20:25:00*1.74295*1.74399*1.74403*1.74277
10/05/2011 20:30:00*1.74399*1.74363*1.74417*1.74341
10/05/2011 20:35:00*1.74363*1.74189*1.74369*1.74183
10/05/2011 20:40:00*1.74189*1.74211*1.74248*1.74183
10/05/2011 20:45:00*1.74211*1.74164*1.74236*1.74164
10/05/2011 20:50:00*1.74164*1.74227*1.74237*1.74133
10/05/2011 20:55:00*1.74227*1.74232*1.74255*1.74163
10/05/2011 21:00:00*1.74232*1.74265*1.74265*1.74129
10/05/2011 21:05:00*1.74265*1.74225*1.74296*1.74222
10/05/2011 21:10:00*1.74225*1.74343*1.74343*1.74225
10/05/2011 21:15:00*1.74343*1.74332*1.74343*1.74269
10/05/2011 21:20:00*1.74332*1.74254*1.74372*1.74254
10/05/2011 21:25:00*1.74254*1.7443*1.74457*1.74252
10/05/2011 21:30:00*1.7443*1.74696*1.74696*1.74355
10/05/2011 21:35:00*1.74696*1.74572*1.7476*1.74527
10/05/2011 21:40:00*1.74572*1.74492*1.74589*1.74484
10/05/2011 21:45:00*1.74492*1.74406*1.74532*1.7437
10/05/2011 21:50:00*1.74406*1.74387*1.74437*1.74363
10/05/2011 21:55:00*1.74387*1.74337*1.74408*1.74334
10/05/2011 22:00:00*1.74337*1.74393*1.74459*1.74309
10/05/2011 22:05:00*1.74393*1.74345*1.74395*1.74338
10/05/2011 22:10:00*1.74345*1.74416*1.74434*1.74292
10/05/2011 22:15:00*1.74416*1.74415*1.74443*1.74396
10/05/2011 22:20:00*1.74415*1.74426*1.74466*1.74312
10/05/2011 22:25:00*1.74426*1.74335*1.74426*1.74323
10/05/2011 22:30:00*1.74335*1.74388*1.74388*1.74294
10/05/2011 22:35:00*1.74388*1.74406*1.74442*1.74337
10/05/2011 22:40:00*1.74406*1.7442*1.74479*1.7436
10/05/2011 22:45:00*1.7442*1.74341*1.74509*1.74335
10/05/2011 22:50:00*1.74341*1.74321*1.74355*1.74298
10/05/2011 22:55:00*1.74321*1.74394*1.744*1.7431
10/05/2011 23:00:00*1.74394*1.74348*1.74414*1.74324
10/05/2011 23:05:00*1.74348*1.74353*1.74369*1.74346
10/05/2011 23:10:00*1.74353*1.74506*1.74549*1.74351
10/05/2011 23:15:00*1.74506*1.7454*1.746*1.745
10/05/2011 23:20:00*1.7454*1.74439*1.74659*1.74439
10/05/2011 23:25:00*1.74439*1.74497*1.74589*1.74429
10/05/2011 23:30:00*1.74497*1.745*1.7453*1.74393
10/05/2011 23:35:00*1.745*1.74493*1.7451*1.74395
10/05/2011 23:40:00*1.74493*1.74529*1.74545*1.74439
10/05/2011 23:45:00*1.74529*1.74522*1.7459*1.74484
10/05/2011 23:50:00*1.74522*1.74546*1.74546*1.74485
10/05/2011 23:55:00*1.74546*1.74548*1.74577*1.74486
10/06/2011 00:00:00*1.74548*1.74483*1.74568*1.74469
10/06/2011 00:05:00*1.74483*1.74446*1.74483*1.74423
10/06/2011 00:10:00*1.74446*1.74448*1.74486*1.74414
10/06/2011 00:15:00*1.74448*1.74394*1.7449*1.74379
10/06/2011 00:20:00*1.74394*1.74439*1.74468*1.74352
10/06/2011 00:25:00*1.74439*1.74423*1.74439*1.74334
10/06/2011 00:30:00*1.74423*1.74369*1.74439*1.74358
10/06/2011 00:35:00*1.74369*1.74374*1.74406*1.7434
10/06/2011 00:40:00*1.74374*1.74407*1.74435*1.74365
10/06/2011 00:45:00*1.74407*1.74389*1.74409*1.74361
10/06/2011 00:50:00*1.74389*1.74346*1.74403*1.74304
10/06/2011 00:55:00*1.74346*1.7432*1.74346*1.74261
10/06/2011 01:00:00*1.7432*1.74399*1.7443*1.7432
10/06/2011 01:05:00*1.74399*1.74284*1.74399*1.7425
10/06/2011 01:10:00*1.74284*1.74379*1.74448*1.7428
10/06/2011 01:15:00*1.74379*1.74329*1.74388*1.74329
10/06/2011 01:20:00*1.74329*1.74369*1.74389*1.74319
10/06/2011 01:25:00*1.74369*1.74359*1.74377*1.74309
10/06/2011 01:30:00*1.74359*1.74369*1.74398*1.74335
10/06/2011 01:35:00*1.74369*1.74452*1.74452*1.74349
10/06/2011 01:40:00*1.74452*1.7446*1.74484*1.74382
10/06/2011 01:45:00*1.7446*1.74481*1.74522*1.74434
10/06/2011 01:50:00*1.74481*1.74483*1.74529*1.74469
10/06/2011 01:55:00*1.74483*1.74442*1.74513*1.74442
10/06/2011 02:00:00*1.74442*1.74368*1.74489*1.74339
10/06/2011 02:05:00*1.74368*1.74236*1.74391*1.74236
10/06/2011 02:10:00*1.74236*1.74293*1.74296*1.74178
10/06/2011 02:15:00*1.74293*1.74242*1.74298*1.74232
10/06/2011 02:20:00*1.74242*1.74099*1.74258*1.74099
10/06/2011 02:25:00*1.74099*1.74037*1.74179*1.74037
10/06/2011 02:30:00*1.74037*1.74079*1.74128*1.74035
10/06/2011 02:35:00*1.74079*1.74107*1.74145*1.74
10/06/2011 02:40:00*1.74107*1.74164*1.74194*1.74107
10/06/2011 02:45:00*1.74164*1.74008*1.74188*1.74008
10/06/2011 02:50:00*1.74008*1.74047*1.7408*1.73994
10/06/2011 02:55:00*1.74047*1.73884*1.74068*1.73834
10/06/2011 03:00:00*1.73884*1.73855*1.73942*1.73806
10/06/2011 03:05:00*1.73855*1.73824*1.73865*1.73667
10/06/2011 03:10:00*1.73824*1.7374*1.73842*1.73735
10/06/2011 03:15:00*1.7374*1.73659*1.73779*1.73659
10/06/2011 03:20:00*1.73659*1.73589*1.73659*1.73549
10/06/2011 03:25:00*1.73589*1.73629*1.73653*1.73585
10/06/2011 03:30:00*1.73629*1.73642*1.73659*1.73589
10/06/2011 03:35:00*1.73642*1.73629*1.73689*1.73599
10/06/2011 03:40:00*1.73629*1.73699*1.73729*1.73629
10/06/2011 03:45:00*1.73699*1.73598*1.73699*1.73573
10/06/2011 03:50:00*1.73598*1.73525*1.73649*1.73519
10/06/2011 03:55:00*1.73525*1.73488*1.73562*1.73455
10/06/2011 04:00:00*1.73488*1.73517*1.73554*1.73469
10/06/2011 04:05:00*1.73517*1.73452*1.73517*1.73439
10/06/2011 04:10:00*1.73452*1.73543*1.73597*1.73452
10/06/2011 04:15:00*1.73543*1.73489*1.73546*1.73444
10/06/2011 04:20:00*1.73489*1.73128*1.73729*1.73128
10/06/2011 04:25:00*1.73128*1.73483*1.73511*1.73128
10/06/2011 04:30:00*1.73483*1.73413*1.73497*1.7338
10/06/2011 04:35:00*1.73413*1.73363*1.73445*1.73363
10/06/2011 04:40:00*1.73363*1.7337*1.73386*1.73186
10/06/2011 04:45:00*1.7337*1.73333*1.73382*1.73267
10/06/2011 04:50:00*1.73333*1.73378*1.73409*1.73296
10/06/2011 04:55:00*1.73378*1.73211*1.73378*1.73207
10/06/2011 05:00:00*1.73211*1.73218*1.73327*1.73211
10/06/2011 05:05:00*1.73218*1.73133*1.73282*1.7313
10/06/2011 05:10:00*1.73133*1.73223*1.73234*1.73133
10/06/2011 05:15:00*1.73223*1.733*1.73329*1.73201
10/06/2011 05:20:00*1.733*1.7325*1.73334*1.73225
10/06/2011 05:25:00*1.7325*1.73206*1.73261*1.73172
10/06/2011 05:30:00*1.73206*1.73279*1.73281*1.73185
10/06/2011 05:35:00*1.73279*1.73261*1.73279*1.73197
10/06/2011 05:40:00*1.73261*1.73357*1.73389*1.73243
10/06/2011 05:45:00*1.73357*1.73439*1.7345*1.73347
10/06/2011 05:50:00*1.73439*1.73409*1.7344*1.73309
10/06/2011 05:55:00*1.73409*1.73238*1.73409*1.73227
10/06/2011 06:00:00*1.73238*1.73208*1.73239*1.73149
10/06/2011 06:05:00*1.73208*1.73109*1.73208*1.73037
10/06/2011 06:10:00*1.73109*1.73153*1.73181*1.7305
10/06/2011 06:15:00*1.73153*1.73229*1.73289*1.73153
10/06/2011 06:20:00*1.73229*1.73243*1.73292*1.73229
10/06/2011 06:25:00*1.73243*1.73224*1.73243*1.73192
10/06/2011 06:30:00*1.73224*1.73297*1.73311*1.73219
10/06/2011 06:35:00*1.73297*1.7332*1.73339*1.73289
10/06/2011 06:40:00*1.7332*1.73319*1.73339*1.733
10/06/2011 06:45:00*1.73319*1.73409*1.7342*1.7328
10/06/2011 06:50:00*1.73409*1.73454*1.73454*1.73358
10/06/2011 06:55:00*1.73454*1.7342*1.73499*1.73389
10/06/2011 07:00:00*1.7342*1.73281*1.7342*1.73259
10/06/2011 07:05:00*1.73281*1.73129*1.73281*1.73119
10/06/2011 07:10:00*1.73129*1.729*1.73159*1.729
10/06/2011 07:15:00*1.729*1.73027*1.73027*1.72812
10/06/2011 07:20:00*1.73027*1.72927*1.73051*1.72867
10/06/2011 07:25:00*1.72927*1.72673*1.72927*1.72669
10/06/2011 07:30:00*1.72673*1.7265*1.72819*1.72648
10/06/2011 07:35:00*1.7265*1.72505*1.72681*1.72486
10/06/2011 07:40:00*1.72505*1.72519*1.72581*1.72443
10/06/2011 07:45:00*1.72519*1.72202*1.72539*1.72202
10/06/2011 07:50:00*1.72202*1.73114*1.73114*1.72108
10/06/2011 07:55:00*1.73114*1.72799*1.73114*1.72799
10/06/2011 08:00:00*1.72799*1.72899*1.72899*1.72719
10/06/2011 08:05:00*1.72899*1.73289*1.7342*1.72869
10/06/2011 08:10:00*1.73289*1.73326*1.73369*1.73269
10/06/2011 08:15:00*1.73326*1.73131*1.73339*1.73112
10/06/2011 08:20:00*1.73131*1.72949*1.73189*1.72949
10/06/2011 08:25:00*1.72949*1.73099*1.73129*1.72949
10/06/2011 08:30:00*1.73099*1.73061*1.73099*1.73003
10/06/2011 08:35:00*1.73061*1.72936*1.73079*1.72851
10/06/2011 08:40:00*1.72936*1.72878*1.73029*1.7287
10/06/2011 08:45:00*1.72878*1.72899*1.72994*1.72854
10/06/2011 08:50:00*1.72899*1.72839*1.72899*1.72669
10/06/2011 08:55:00*1.72839*1.73124*1.7322*1.72799
10/06/2011 09:00:00*1.73124*1.73239*1.73239*1.73079
10/06/2011 09:05:00*1.73239*1.73299*1.73394*1.73219
10/06/2011 09:10:00*1.73299*1.73469*1.73549*1.73267
10/06/2011 09:15:00*1.73469*1.73549*1.73579*1.73409
10/06/2011 09:20:00*1.73549*1.73696*1.73749*1.73549
10/06/2011 09:25:00*1.73696*1.73808*1.73808*1.73679
10/06/2011 09:30:00*1.73808*1.73838*1.73881*1.73679
10/06/2011 09:35:00*1.73838*1.73839*1.73933*1.73809
10/06/2011 09:40:00*1.73839*1.73657*1.73839*1.73588
10/06/2011 09:45:00*1.73657*1.73666*1.73879*1.73632
10/06/2011 09:50:00*1.73666*1.73893*1.73921*1.73636
10/06/2011 09:55:00*1.73893*1.74152*1.74229*1.73893
10/06/2011 10:00:00*1.74152*1.74206*1.74228*1.74049
10/06/2011 10:05:00*1.74206*1.7421*1.74349*1.74204
10/06/2011 10:10:00*1.7421*1.74279*1.74289*1.7421
10/06/2011 10:15:00*1.74279*1.74129*1.74279*1.74046
10/06/2011 10:20:00*1.74129*1.74199*1.74214*1.74116
10/06/2011 10:25:00*1.74199*1.74155*1.74199*1.74065
10/06/2011 10:30:00*1.74155*1.74065*1.74155*1.73914
10/06/2011 10:35:00*1.74065*1.74185*1.74189*1.74049
10/06/2011 10:40:00*1.74185*1.74322*1.74332*1.74133
10/06/2011 10:45:00*1.74322*1.74516*1.7452*1.74322
10/06/2011 10:50:00*1.74516*1.74642*1.74742*1.74448
10/06/2011 10:55:00*1.74642*1.74569*1.7471*1.74569
10/06/2011 11:00:00*1.74569*1.74739*1.74739*1.74569
10/06/2011 11:05:00*1.74739*1.747*1.74747*1.74659
10/06/2011 11:10:00*1.747*1.74699*1.74739*1.74639
10/06/2011 11:15:00*1.74699*1.74699*1.74729*1.74645
10/06/2011 11:20:00*1.74699*1.74855*1.74869*1.74629
10/06/2011 11:25:00*1.74855*1.74699*1.74879*1.74689
10/06/2011 11:30:00*1.74699*1.7474*1.7477*1.74639
10/06/2011 11:35:00*1.7474*1.74741*1.74797*1.74679
10/06/2011 11:40:00*1.74741*1.74627*1.74761*1.74627
10/06/2011 11:45:00*1.74627*1.7463*1.74713*1.74541
10/06/2011 11:50:00*1.7463*1.74626*1.74649*1.74519
10/06/2011 11:55:00*1.74626*1.74631*1.74649*1.74553
10/06/2011 12:00:00*1.74631*1.74569*1.74699*1.74569
10/06/2011 12:05:00*1.74569*1.74509*1.74643*1.74503
10/06/2011 12:10:00*1.74509*1.74467*1.74548*1.74465
10/06/2011 12:15:00*1.74467*1.74459*1.74645*1.74449
10/06/2011 12:20:00*1.74459*1.74449*1.74499*1.74417
10/06/2011 12:25:00*1.74449*1.74439*1.74513*1.74439
10/06/2011 12:30:00*1.74439*1.74439*1.74514*1.74426
10/06/2011 12:35:00*1.74439*1.74485*1.74501*1.74439
10/06/2011 12:40:00*1.74485*1.74494*1.7452*1.7445
10/06/2011 12:45:00*1.74494*1.74513*1.74544*1.7444
10/06/2011 12:50:00*1.74513*1.74676*1.74676*1.74513
10/06/2011 12:55:00*1.74676*1.74571*1.74702*1.74566
10/06/2011 13:00:00*1.74571*1.74573*1.74604*1.74528
10/06/2011 13:05:00*1.74573*1.74675*1.7469*1.74573
10/06/2011 13:10:00*1.74675*1.74741*1.74764*1.74675
10/06/2011 13:15:00*1.74741*1.74586*1.74741*1.74576
10/06/2011 13:20:00*1.74586*1.7466*1.74696*1.74582
10/06/2011 13:25:00*1.7466*1.74535*1.74673*1.74532
10/06/2011 13:30:00*1.74535*1.74661*1.74661*1.74525
10/06/2011 13:35:00*1.74661*1.74499*1.74695*1.74497
10/06/2011 13:40:00*1.74499*1.74576*1.7472*1.74499
10/06/2011 13:45:00*1.74576*1.74593*1.74609*1.74522
10/06/2011 13:50:00*1.74593*1.74641*1.74696*1.74565
10/06/2011 13:55:00*1.74641*1.74448*1.74674*1.74443
10/06/2011 14:00:00*1.74448*1.74398*1.74484*1.74385
10/06/2011 14:05:00*1.74398*1.74321*1.74457*1.74279
10/06/2011 14:10:00*1.74321*1.74193*1.74321*1.74171
10/06/2011 14:15:00*1.74193*1.74278*1.74307*1.74193
10/06/2011 14:20:00*1.74278*1.74251*1.74322*1.7425
10/06/2011 14:25:00*1.74251*1.74134*1.74251*1.74042
10/06/2011 14:30:00*1.74134*1.74088*1.74199*1.7402
10/06/2011 14:35:00*1.74088*1.74153*1.74198*1.74032
10/06/2011 14:40:00*1.74153*1.74195*1.74271*1.74071
10/06/2011 14:45:00*1.74195*1.74122*1.7423*1.74122
10/06/2011 14:50:00*1.74122*1.74191*1.7424*1.74098
10/06/2011 14:55:00*1.74191*1.74195*1.74278*1.74144
10/06/2011 15:00:00*1.74195*1.74077*1.74195*1.74044
10/06/2011 15:05:00*1.74077*1.74099*1.74121*1.74049
10/06/2011 15:10:00*1.74099*1.73961*1.74099*1.7392
10/06/2011 15:15:00*1.73961*1.74096*1.74104*1.73912
10/06/2011 15:20:00*1.74096*1.74099*1.74188*1.74042
10/06/2011 15:25:00*1.74099*1.74243*1.74289*1.74099
10/06/2011 15:30:00*1.74243*1.74204*1.74288*1.74189
10/06/2011 15:35:00*1.74204*1.74266*1.74318*1.74169
10/06/2011 15:40:00*1.74266*1.74176*1.74266*1.74149
10/06/2011 15:45:00*1.74176*1.74085*1.74215*1.74062
10/06/2011 15:50:00*1.74085*1.74261*1.74262*1.74066
10/06/2011 15:55:00*1.74261*1.74189*1.74288*1.74143
10/06/2011 16:00:00*1.74189*1.74076*1.74189*1.74064
10/06/2011 16:05:00*1.74076*1.74104*1.74145*1.74071
10/06/2011 16:10:00*1.74104*1.74174*1.74191*1.74103
10/06/2011 16:15:00*1.74174*1.74146*1.74245*1.74109
10/06/2011 16:20:00*1.74146*1.74159*1.74179*1.74129
10/06/2011 16:25:00*1.74159*1.74101*1.74179*1.741
10/06/2011 16:30:00*1.74101*1.74064*1.74101*1.74064
10/06/2011 16:35:00*1.74064*1.74037*1.7409*1.74037
10/06/2011 16:40:00*1.74041*1.7405*1.74072*1.74009
10/06/2011 16:45:00*1.7405*1.74039*1.74095*1.74002
10/06/2011 16:50:00*1.74039*1.74069*1.74069*1.7403
10/06/2011 16:55:00*1.74069*1.7407*1.74096*1.74024
10/06/2011 17:00:00*1.7407*1.74079*1.74102*1.74059
