10/04/2011 17:05:00*1.75545*1.75461*1.75559*1.75461
10/04/2011 17:10:00*1.75461*1.75522*1.7554*1.75344
10/04/2011 17:15:00*1.75522*1.75306*1.75522*1.75306
10/04/2011 17:20:00*1.75306*1.75289*1.75404*1.75162
10/04/2011 17:25:00*1.75289*1.75122*1.75299*1.75047
10/04/2011 17:30:00*1.75122*1.75216*1.75336*1.75076
10/04/2011 17:35:00*1.75216*1.75168*1.75317*1.74997
10/04/2011 17:40:00*1.75168*1.75399*1.7543*1.75076
10/04/2011 17:45:00*1.75399*1.75223*1.75399*1.7508
10/04/2011 17:50:00*1.75223*1.75308*1.7534*1.75213
10/04/2011 17:55:00*1.75308*1.75261*1.7537*1.7526
10/04/2011 18:00:00*1.75261*1.75336*1.75351*1.7521
10/04/2011 18:05:00*1.75336*1.75282*1.7542*1.75277
10/04/2011 18:10:00*1.75282*1.75396*1.75408*1.75282
10/04/2011 18:15:00*1.75396*1.75403*1.75467*1.75347
10/04/2011 18:20:00*1.75403*1.75302*1.75403*1.75293
10/04/2011 18:25:00*1.75302*1.75254*1.75303*1.75238
10/04/2011 18:30:00*1.75254*1.7527*1.75293*1.75254
10/04/2011 18:35:00*1.7527*1.75387*1.75387*1.75262
10/04/2011 18:40:00*1.75387*1.75343*1.754*1.75302
10/04/2011 18:45:00*1.75343*1.75383*1.75429*1.75331
10/04/2011 18:50:00*1.75383*1.75544*1.75544*1.75383
10/04/2011 18:55:00*1.75544*1.75449*1.75567*1.75384
10/04/2011 19:00:00*1.75449*1.75319*1.75449*1.75202
10/04/2011 19:05:00*1.75319*1.75201*1.75385*1.75201
10/04/2011 19:10:00*1.75201*1.75197*1.75266*1.75167
10/04/2011 19:15:00*1.75197*1.7526*1.7526*1.75105
10/04/2011 19:20:00*1.7526*1.75229*1.75279*1.75205
10/04/2011 19:25:00*1.75229*1.75248*1.75339*1.75204
10/04/2011 19:30:00*1.75248*1.75386*1.75403*1.7521
10/04/2011 19:35:00*1.75386*1.7535*1.75474*1.75344
10/04/2011 19:40:00*1.7535*1.75374*1.75374*1.75294
10/04/2011 19:45:00*1.75374*1.75376*1.75494*1.75356
10/04/2011 19:50:00*1.75376*1.754*1.7544*1.7535
10/04/2011 19:55:00*1.754*1.75349*1.754*1.75293
10/04/2011 20:00:00*1.75349*1.75308*1.75365*1.75291
10/04/2011 20:05:00*1.75308*1.75387*1.75387*1.75253
10/04/2011 20:10:00*1.75387*1.75399*1.75453*1.75322
10/04/2011 20:15:00*1.75399*1.75282*1.75426*1.75275
10/04/2011 20:20:00*1.75282*1.75442*1.75476*1.75282
10/04/2011 20:25:00*1.75442*1.75223*1.75442*1.75203
10/04/2011 20:30:00*1.75223*1.75439*1.75479*1.7522
10/04/2011 20:35:00*1.75439*1.75462*1.75489*1.75127
10/04/2011 20:40:00*1.75462*1.75366*1.75462*1.75308
10/04/2011 20:45:00*1.75366*1.75415*1.7554*1.75324
10/04/2011 20:50:00*1.75415*1.75332*1.75493*1.75332
10/04/2011 20:55:00*1.75332*1.7525*1.75405*1.75235
10/04/2011 21:00:00*1.7525*1.75339*1.75359*1.7525
10/04/2011 21:05:00*1.75339*1.75355*1.75398*1.75273
10/04/2011 21:10:00*1.75355*1.75432*1.75502*1.75355
10/04/2011 21:15:00*1.75432*1.75476*1.75542*1.75371
10/04/2011 21:20:00*1.75476*1.75358*1.75524*1.75344
10/04/2011 21:25:00*1.75358*1.75207*1.75409*1.75207
10/04/2011 21:30:00*1.75207*1.75267*1.75294*1.75175
10/04/2011 21:35:00*1.75267*1.75419*1.75419*1.75259
10/04/2011 21:40:00*1.75419*1.75449*1.75469*1.75362
10/04/2011 21:45:00*1.75449*1.75368*1.75449*1.75294
10/04/2011 21:50:00*1.75368*1.7547*1.7547*1.75323
10/04/2011 21:55:00*1.7547*1.75402*1.75482*1.75357
10/04/2011 22:00:00*1.75402*1.75399*1.75418*1.75328
10/04/2011 22:05:00*1.75399*1.75129*1.75399*1.75124
10/04/2011 22:10:00*1.75129*1.75079*1.75211*1.75019
10/04/2011 22:15:00*1.75079*1.75184*1.75184*1.75079
10/04/2011 22:20:00*1.75184*1.75239*1.75269*1.75109
10/04/2011 22:25:00*1.75239*1.75259*1.75343*1.75227
10/04/2011 22:30:00*1.75259*1.75249*1.75291*1.7522
10/04/2011 22:35:00*1.75249*1.75241*1.75269*1.75171
10/04/2011 22:40:00*1.75241*1.75161*1.75249*1.75097
10/04/2011 22:45:00*1.75161*1.75174*1.75289*1.75061
10/04/2011 22:50:00*1.75174*1.74869*1.75174*1.74768
10/04/2011 22:55:00*1.74869*1.74949*1.7497*1.74831
10/04/2011 23:00:00*1.74949*1.74826*1.74988*1.74826
10/04/2011 23:05:00*1.74826*1.74829*1.74899*1.74818
10/04/2011 23:10:00*1.74829*1.74733*1.74829*1.74724
10/04/2011 23:15:00*1.74733*1.74783*1.74815*1.74733
10/04/2011 23:20:00*1.74783*1.74757*1.74807*1.74721
10/04/2011 23:25:00*1.74757*1.74725*1.74757*1.74662
10/04/2011 23:30:00*1.74725*1.74753*1.74762*1.74674
10/04/2011 23:35:00*1.74753*1.74659*1.74753*1.74611
10/04/2011 23:40:00*1.74659*1.74679*1.74718*1.7465
10/04/2011 23:45:00*1.74679*1.74629*1.74697*1.7449
10/04/2011 23:50:00*1.74629*1.7471*1.7471*1.74536
10/04/2011 23:55:00*1.7471*1.74722*1.74761*1.74649
10/05/2011 00:00:00*1.74722*1.74685*1.74737*1.74624
10/05/2011 00:05:00*1.74685*1.74601*1.74757*1.74601
10/05/2011 00:10:00*1.74601*1.7465*1.74712*1.74601
10/05/2011 00:15:00*1.7465*1.74649*1.74708*1.74629
10/05/2011 00:20:00*1.74649*1.74741*1.74825*1.74649
10/05/2011 00:25:00*1.74741*1.74846*1.74917*1.74698
10/05/2011 00:30:00*1.74846*1.74878*1.74912*1.74794
10/05/2011 00:35:00*1.74878*1.74891*1.74899*1.74763
10/05/2011 00:40:00*1.74891*1.74867*1.74902*1.74736
10/05/2011 00:45:00*1.74867*1.74797*1.74898*1.74756
10/05/2011 00:50:00*1.74797*1.7478*1.74888*1.74719
10/05/2011 00:55:00*1.7478*1.74656*1.74842*1.74638
10/05/2011 01:00:00*1.74656*1.74717*1.7477*1.74641
10/05/2011 01:05:00*1.74717*1.74819*1.74819*1.74679
10/05/2011 01:10:00*1.74819*1.74709*1.7482*1.74668
10/05/2011 01:15:00*1.74709*1.74682*1.74709*1.74606
10/05/2011 01:20:00*1.74682*1.74646*1.74684*1.74639
10/05/2011 01:25:00*1.74646*1.74797*1.74797*1.74637
10/05/2011 01:30:00*1.74797*1.74787*1.74901*1.7477
10/05/2011 01:35:00*1.74787*1.74867*1.74896*1.74771
10/05/2011 01:40:00*1.74867*1.74731*1.74913*1.74716
10/05/2011 01:45:00*1.74731*1.74746*1.74823*1.74725
10/05/2011 01:50:00*1.74746*1.74662*1.74746*1.74662
10/05/2011 01:55:00*1.74662*1.7469*1.7469*1.74621
10/05/2011 02:00:00*1.7469*1.7475*1.74754*1.7469
10/05/2011 02:05:00*1.7475*1.74752*1.74848*1.74709
10/05/2011 02:10:00*1.74752*1.74763*1.74795*1.74693
10/05/2011 02:15:00*1.74763*1.75034*1.75069*1.74752
10/05/2011 02:20:00*1.75034*1.75091*1.75155*1.74993
10/05/2011 02:25:00*1.75091*1.75091*1.75157*1.7499
10/05/2011 02:30:00*1.75091*1.75146*1.75224*1.75035
10/05/2011 02:35:00*1.75146*1.74939*1.75159*1.74939
10/05/2011 02:40:00*1.74939*1.75079*1.75085*1.74939
10/05/2011 02:45:00*1.75079*1.75139*1.75141*1.75066
10/05/2011 02:50:00*1.75139*1.74974*1.75139*1.74974
10/05/2011 02:55:00*1.74974*1.74863*1.74974*1.7483
10/05/2011 03:00:00*1.74863*1.74928*1.74956*1.74818
10/05/2011 03:05:00*1.74928*1.74867*1.75016*1.74867
10/05/2011 03:10:00*1.74867*1.74956*1.75034*1.74867
10/05/2011 03:15:00*1.74956*1.74911*1.74969*1.74849
10/05/2011 03:20:00*1.74911*1.74899*1.75003*1.74859
10/05/2011 03:25:00*1.74899*1.74966*1.74992*1.7488
10/05/2011 03:30:00*1.74966*1.75*1.75*1.74888
10/05/2011 03:35:00*1.75*1.751*1.75119*1.74959
10/05/2011 03:40:00*1.751*1.75036*1.751*1.74969
10/05/2011 03:45:00*1.75036*1.75071*1.75073*1.74989
10/05/2011 03:50:00*1.75071*1.7507*1.75121*1.75039
10/05/2011 03:55:00*1.7507*1.74895*1.75109*1.74895
10/05/2011 04:00:00*1.74895*1.74949*1.74951*1.74865
10/05/2011 04:05:00*1.74949*1.74698*1.74949*1.74659
10/05/2011 04:10:00*1.74698*1.74584*1.74721*1.74584
10/05/2011 04:15:00*1.74584*1.7459*1.74611*1.74439
10/05/2011 04:20:00*1.7459*1.74679*1.74689*1.74515
10/05/2011 04:25:00*1.74679*1.74743*1.7479*1.74636
10/05/2011 04:30:00*1.74743*1.74554*1.74743*1.74507
10/05/2011 04:35:00*1.74554*1.74804*1.74833*1.74554
10/05/2011 04:40:00*1.74804*1.74699*1.74813*1.74653
10/05/2011 04:45:00*1.74699*1.74759*1.74833*1.74663
10/05/2011 04:50:00*1.74759*1.74751*1.7483*1.74686
10/05/2011 04:55:00*1.74751*1.7475*1.74803*1.74709
10/05/2011 05:00:00*1.7475*1.74695*1.74809*1.74695
10/05/2011 05:05:00*1.74695*1.74912*1.74917*1.74695
10/05/2011 05:10:00*1.74912*1.75109*1.75109*1.74905
10/05/2011 05:15:00*1.75109*1.75045*1.75149*1.74937
10/05/2011 05:20:00*1.75045*1.7503*1.75152*1.75018
10/05/2011 05:25:00*1.7503*1.74979*1.75112*1.74969
10/05/2011 05:30:00*1.74979*1.75014*1.75049*1.74979
10/05/2011 05:35:00*1.75014*1.75129*1.75129*1.75014
10/05/2011 05:40:00*1.75129*1.75203*1.75203*1.74986
10/05/2011 05:45:00*1.75203*1.75222*1.75275*1.7505
10/05/2011 05:50:00*1.75222*1.75329*1.75329*1.75222
10/05/2011 05:55:00*1.75329*1.75289*1.75352*1.75251
10/05/2011 06:00:00*1.75289*1.75309*1.75331*1.75288
10/05/2011 06:05:00*1.75309*1.75367*1.75393*1.75262
10/05/2011 06:10:00*1.75367*1.7534*1.75379*1.75309
10/05/2011 06:15:00*1.7534*1.75249*1.75361*1.75249
10/05/2011 06:20:00*1.75249*1.75179*1.75249*1.75139
10/05/2011 06:25:00*1.75179*1.75267*1.75315*1.75148
10/05/2011 06:30:00*1.75267*1.75229*1.75359*1.75192
10/05/2011 06:35:00*1.75229*1.75318*1.75398*1.75199
10/05/2011 06:40:00*1.75318*1.75329*1.75369*1.75293
10/05/2011 06:45:00*1.75329*1.75289*1.75369*1.75256
10/05/2011 06:50:00*1.75289*1.75173*1.75309*1.75169
10/05/2011 06:55:00*1.75173*1.74927*1.75173*1.74876
10/05/2011 07:00:00*1.74927*1.75139*1.75139*1.74927
10/05/2011 07:05:00*1.75139*1.75186*1.75226*1.75069
10/05/2011 07:10:00*1.75186*1.75179*1.75209*1.75139
10/05/2011 07:15:00*1.75179*1.75103*1.75179*1.75099
10/05/2011 07:20:00*1.75103*1.75069*1.75103*1.74953
10/05/2011 07:25:00*1.75069*1.75149*1.75155*1.75059
10/05/2011 07:30:00*1.75149*1.75109*1.75159*1.75099
10/05/2011 07:35:00*1.75109*1.7515*1.75224*1.75099
10/05/2011 07:40:00*1.7515*1.75149*1.75172*1.75113
10/05/2011 07:45:00*1.75149*1.75119*1.75153*1.75101
10/05/2011 07:50:00*1.75119*1.75093*1.75157*1.75093
10/05/2011 07:55:00*1.75093*1.75094*1.7518*1.75059
10/05/2011 08:00:00*1.75094*1.7514*1.7514*1.75036
10/05/2011 08:05:00*1.7514*1.75129*1.75162*1.75108
10/05/2011 08:10:00*1.75129*1.75152*1.75199*1.75111
10/05/2011 08:15:00*1.75152*1.75281*1.75329*1.75152
10/05/2011 08:20:00*1.75281*1.75209*1.75292*1.75141
10/05/2011 08:25:00*1.75209*1.75289*1.75306*1.75191
10/05/2011 08:30:00*1.75289*1.75359*1.75409*1.75239
10/05/2011 08:35:00*1.75359*1.75289*1.75376*1.75289
10/05/2011 08:40:00*1.75289*1.75277*1.75359*1.75269
10/05/2011 08:45:00*1.75277*1.75249*1.75299*1.75218
10/05/2011 08:50:00*1.75249*1.75319*1.75331*1.75249
10/05/2011 08:55:00*1.75319*1.75411*1.75443*1.75319
10/05/2011 09:00:00*1.75411*1.75325*1.75411*1.75325
10/05/2011 09:05:00*1.75325*1.75297*1.75389*1.75276
10/05/2011 09:10:00*1.75297*1.75164*1.75348*1.75149
10/05/2011 09:15:00*1.75164*1.75201*1.75214*1.75143
10/05/2011 09:20:00*1.75201*1.75119*1.75209*1.75105
10/05/2011 09:25:00*1.75119*1.75064*1.75171*1.75064
10/05/2011 09:30:00*1.75064*1.75109*1.75118*1.7503
10/05/2011 09:35:00*1.75109*1.75244*1.75309*1.75095
10/05/2011 09:40:00*1.75244*1.75309*1.75411*1.75244
10/05/2011 09:45:00*1.75309*1.75364*1.75428*1.75269
10/05/2011 09:50:00*1.75364*1.7531*1.75443*1.7525
10/05/2011 09:55:00*1.7531*1.75378*1.75461*1.75228
10/05/2011 10:00:00*1.75378*1.75266*1.75378*1.75266
10/05/2011 10:05:00*1.75266*1.75243*1.75332*1.75169
10/05/2011 10:10:00*1.75243*1.75437*1.75539*1.75243
10/05/2011 10:15:00*1.75437*1.75453*1.75556*1.75437
10/05/2011 10:20:00*1.75453*1.75545*1.75568*1.75438
10/05/2011 10:25:00*1.75545*1.75421*1.75563*1.75412
10/05/2011 10:30:00*1.75421*1.75441*1.75554*1.75421
10/05/2011 10:35:00*1.75441*1.75418*1.75473*1.75415
10/05/2011 10:40:00*1.75418*1.75307*1.75453*1.7529
10/05/2011 10:45:00*1.75307*1.75184*1.75395*1.75178
10/05/2011 10:50:00*1.75184*1.7504*1.75184*1.7504
10/05/2011 10:55:00*1.7504*1.74804*1.7504*1.74804
10/05/2011 11:00:00*1.74804*1.74879*1.74948*1.74804
10/05/2011 11:05:00*1.74879*1.74779*1.74906*1.74744
10/05/2011 11:10:00*1.74779*1.74762*1.74782*1.74732
10/05/2011 11:15:00*1.74762*1.74704*1.74832*1.74704
10/05/2011 11:20:00*1.74704*1.74762*1.74842*1.7469
10/05/2011 11:25:00*1.74762*1.74869*1.74869*1.74736
10/05/2011 11:30:00*1.74869*1.74913*1.74913*1.74789
10/05/2011 11:35:00*1.74913*1.74854*1.74969*1.7482
10/05/2011 11:40:00*1.74854*1.74819*1.74898*1.74812
10/05/2011 11:45:00*1.74819*1.74802*1.74897*1.74792
10/05/2011 11:50:00*1.74802*1.74844*1.74863*1.74796
10/05/2011 11:55:00*1.74844*1.74754*1.74858*1.74724
10/05/2011 12:00:00*1.74754*1.74698*1.74839*1.7469
10/05/2011 12:05:00*1.74698*1.74689*1.74739*1.74672
10/05/2011 12:10:00*1.74689*1.74722*1.74781*1.74689
10/05/2011 12:15:00*1.74722*1.74661*1.7487*1.74651
10/05/2011 12:20:00*1.74661*1.74556*1.747*1.74546
10/05/2011 12:25:00*1.74556*1.74719*1.74762*1.74518
10/05/2011 12:30:00*1.74719*1.74879*1.74881*1.74662
10/05/2011 12:35:00*1.74879*1.74741*1.74899*1.74679
10/05/2011 12:40:00*1.74741*1.74693*1.74741*1.7462
10/05/2011 12:45:00*1.74693*1.74632*1.74737*1.74541
10/05/2011 12:50:00*1.74632*1.74779*1.74779*1.74589
10/05/2011 12:55:00*1.74779*1.74579*1.74815*1.74569
10/05/2011 13:00:00*1.74579*1.74483*1.74579*1.74465
10/05/2011 13:05:00*1.74483*1.7432*1.74492*1.7424
10/05/2011 13:10:00*1.7432*1.7404*1.74406*1.7404
10/05/2011 13:15:00*1.7404*1.7443*1.7443*1.7404
10/05/2011 13:20:00*1.7443*1.74439*1.7445*1.74349
10/05/2011 13:25:00*1.74439*1.74423*1.7445*1.7436
10/05/2011 13:30:00*1.74423*1.74606*1.74606*1.74423
10/05/2011 13:35:00*1.74606*1.74479*1.74625*1.74477
10/05/2011 13:40:00*1.74479*1.74502*1.74538*1.74448
10/05/2011 13:45:00*1.74502*1.74461*1.74502*1.7441
10/05/2011 13:50:00*1.74461*1.74406*1.74479*1.74356
10/05/2011 13:55:00*1.74406*1.74181*1.74451*1.74181
10/05/2011 14:00:00*1.74181*1.74212*1.74332*1.74137
10/05/2011 14:05:00*1.74212*1.74289*1.74329*1.74192
10/05/2011 14:10:00*1.74289*1.74533*1.74594*1.74289
10/05/2011 14:15:00*1.74533*1.74436*1.74564*1.74431
10/05/2011 14:20:00*1.74436*1.74525*1.74526*1.74436
10/05/2011 14:25:00*1.74525*1.74544*1.74578*1.74429
10/05/2011 14:30:00*1.74544*1.74458*1.74566*1.74425
10/05/2011 14:35:00*1.74458*1.74524*1.74534*1.74445
10/05/2011 14:40:00*1.74524*1.74552*1.74557*1.74467
10/05/2011 14:45:00*1.74552*1.74451*1.74552*1.7434
10/05/2011 14:50:00*1.74451*1.74539*1.74545*1.74451
10/05/2011 14:55:00*1.74539*1.74585*1.74611*1.74529
10/05/2011 15:00:00*1.74585*1.743*1.74599*1.743
10/05/2011 15:05:00*1.743*1.74394*1.74448*1.74276
10/05/2011 15:10:00*1.74394*1.74448*1.745*1.74376
10/05/2011 15:15:00*1.74448*1.74422*1.74478*1.74402
10/05/2011 15:20:00*1.74422*1.74381*1.74422*1.74305
10/05/2011 15:25:00*1.74381*1.74387*1.74413*1.74316
10/05/2011 15:30:00*1.74387*1.74381*1.7444*1.74328
10/05/2011 15:35:00*1.74381*1.74267*1.74428*1.74267
10/05/2011 15:40:00*1.74267*1.74149*1.74289*1.74127
10/05/2011 15:45:00*1.74149*1.74124*1.7418*1.7406
10/05/2011 15:50:00*1.74124*1.74326*1.74326*1.74124
10/05/2011 15:55:00*1.74326*1.74225*1.74326*1.74141
10/05/2011 16:00:00*1.74225*1.74161*1.74225*1.74087
10/05/2011 16:05:00*1.74161*1.7414*1.74207*1.74103
10/05/2011 16:10:00*1.7414*1.74211*1.74229*1.74117
10/05/2011 16:15:00*1.74211*1.74209*1.7428*1.74205
10/05/2011 16:20:00*1.74209*1.74223*1.74273*1.74209
10/05/2011 16:25:00*1.74223*1.74195*1.74301*1.74195
10/05/2011 16:30:00*1.74195*1.7423*1.74258*1.74195
10/05/2011 16:35:00*1.7423*1.74174*1.74237*1.74172
10/05/2011 16:40:00*1.74174*1.74188*1.74189*1.7409
10/05/2011 16:45:00*1.74188*1.74131*1.74188*1.74109
10/05/2011 16:50:00*1.74131*1.74174*1.74191*1.74099
10/05/2011 16:55:00*1.74174*1.7405*1.74188*1.74046
10/05/2011 17:00:00*1.7405*1.74099*1.74109*1.74029
