10/03/2011 17:05:00*1.74939*1.75106*1.75162*1.74939
10/03/2011 17:10:00*1.75106*1.75161*1.75292*1.75058
10/03/2011 17:15:00*1.75161*1.7514*1.75248*1.75089
10/03/2011 17:20:00*1.7514*1.75066*1.75169*1.75061
10/03/2011 17:25:00*1.75066*1.75083*1.75197*1.74954
10/03/2011 17:30:00*1.75083*1.75279*1.75279*1.75062
10/03/2011 17:35:00*1.75279*1.75264*1.75349*1.75252
10/03/2011 17:40:00*1.75264*1.75156*1.75277*1.75073
10/03/2011 17:45:00*1.75156*1.75194*1.75295*1.75081
10/03/2011 17:50:00*1.75194*1.75228*1.75228*1.75102
10/03/2011 17:55:00*1.75228*1.75256*1.75256*1.75152
10/03/2011 18:00:00*1.75256*1.7524*1.75277*1.75076
10/03/2011 18:05:00*1.7524*1.75286*1.75336*1.75165
10/03/2011 18:10:00*1.75286*1.75162*1.75286*1.75103
10/03/2011 18:15:00*1.75162*1.75126*1.75203*1.75069
10/03/2011 18:20:00*1.75126*1.7513*1.75236*1.75059
10/03/2011 18:25:00*1.7513*1.7511*1.7517*1.75078
10/03/2011 18:30:00*1.7511*1.75143*1.75146*1.75075
10/03/2011 18:35:00*1.75143*1.75285*1.75321*1.75122
10/03/2011 18:40:00*1.75285*1.75285*1.75327*1.75233
10/03/2011 18:45:00*1.75285*1.75226*1.75358*1.75222
10/03/2011 18:50:00*1.75226*1.75321*1.75421*1.75207
10/03/2011 18:55:00*1.75321*1.75377*1.75398*1.75295
10/03/2011 19:00:00*1.75377*1.75366*1.75393*1.75342
10/03/2011 19:05:00*1.75366*1.75349*1.75385*1.75328
10/03/2011 19:10:00*1.75349*1.75264*1.75409*1.75253
10/03/2011 19:15:00*1.75264*1.7533*1.75416*1.75264
10/03/2011 19:20:00*1.7533*1.75381*1.75452*1.75236
10/03/2011 19:25:00*1.75381*1.75442*1.75442*1.75321
10/03/2011 19:30:00*1.75442*1.75413*1.75442*1.75361
10/03/2011 19:35:00*1.75413*1.75362*1.75435*1.75337
10/03/2011 19:40:00*1.75362*1.75409*1.75428*1.7534
10/03/2011 19:45:00*1.75409*1.75251*1.75472*1.75251
10/03/2011 19:50:00*1.75251*1.75264*1.754*1.7525
10/03/2011 19:55:00*1.75264*1.75297*1.75297*1.75221
10/03/2011 20:00:00*1.75297*1.7523*1.7531*1.75206
10/03/2011 20:05:00*1.7523*1.75377*1.75377*1.7522
10/03/2011 20:10:00*1.75377*1.75275*1.75395*1.75198
10/03/2011 20:15:00*1.75275*1.753*1.75382*1.75259
10/03/2011 20:20:00*1.753*1.754*1.75439*1.7528
10/03/2011 20:25:00*1.754*1.75492*1.75501*1.75316
10/03/2011 20:30:00*1.75492*1.7539*1.75497*1.75325
10/03/2011 20:35:00*1.7539*1.75437*1.75437*1.75254
10/03/2011 20:40:00*1.75437*1.75671*1.75677*1.75424
10/03/2011 20:45:00*1.75671*1.75662*1.75717*1.7561
10/03/2011 20:50:00*1.75662*1.75754*1.75788*1.75659
10/03/2011 20:55:00*1.75754*1.75801*1.75898*1.75714
10/03/2011 21:00:00*1.75801*1.75686*1.75801*1.75634
10/03/2011 21:05:00*1.75686*1.75766*1.75766*1.75652
10/03/2011 21:10:00*1.75766*1.75666*1.75766*1.75622
10/03/2011 21:15:00*1.75666*1.75649*1.75694*1.7554
10/03/2011 21:20:00*1.75649*1.75507*1.75696*1.755
10/03/2011 21:25:00*1.75507*1.75332*1.75513*1.75325
10/03/2011 21:30:00*1.75332*1.75364*1.75385*1.75327
10/03/2011 21:35:00*1.75364*1.75386*1.75425*1.75337
10/03/2011 21:40:00*1.75386*1.75091*1.75427*1.75067
10/03/2011 21:45:00*1.75091*1.74907*1.75102*1.74838
10/03/2011 21:50:00*1.74907*1.74991*1.75003*1.74907
10/03/2011 21:55:00*1.74991*1.74968*1.75005*1.74926
10/03/2011 22:00:00*1.74968*1.7491*1.75019*1.74907
10/03/2011 22:05:00*1.7491*1.74893*1.74952*1.7487
10/03/2011 22:10:00*1.74893*1.74874*1.74992*1.7483
10/03/2011 22:15:00*1.74874*1.75032*1.75037*1.74862
10/03/2011 22:20:00*1.75032*1.75074*1.75083*1.75004
10/03/2011 22:25:00*1.75074*1.75078*1.75154*1.75041
10/03/2011 22:30:00*1.75078*1.75005*1.75098*1.75004
10/03/2011 22:35:00*1.75005*1.74877*1.75042*1.74773
10/03/2011 22:40:00*1.74877*1.74964*1.75005*1.74871
10/03/2011 22:45:00*1.74964*1.75033*1.75056*1.74876
10/03/2011 22:50:00*1.75033*1.75134*1.75157*1.75002
10/03/2011 22:55:00*1.75134*1.74988*1.75134*1.74939
10/03/2011 23:00:00*1.74988*1.74817*1.75005*1.74814
10/03/2011 23:05:00*1.74817*1.74969*1.74992*1.74768
10/03/2011 23:10:00*1.74969*1.75067*1.75068*1.74926
10/03/2011 23:15:00*1.75067*1.75016*1.75081*1.74931
10/03/2011 23:20:00*1.75016*1.74952*1.75099*1.74934
10/03/2011 23:25:00*1.74952*1.7504*1.75062*1.74952
10/03/2011 23:30:00*1.7504*1.75203*1.75203*1.74971
10/03/2011 23:35:00*1.75203*1.75489*1.75489*1.74987
10/03/2011 23:40:00*1.75489*1.7561*1.75643*1.75419
10/03/2011 23:45:00*1.7561*1.75364*1.7561*1.75364
10/03/2011 23:50:00*1.75364*1.75279*1.75364*1.75175
10/03/2011 23:55:00*1.75279*1.75139*1.75303*1.75036
10/04/2011 00:00:00*1.75139*1.75149*1.75164*1.75068
10/04/2011 00:05:00*1.75149*1.74994*1.75169*1.74994
10/04/2011 00:10:00*1.74994*1.75123*1.75131*1.74982
10/04/2011 00:15:00*1.75123*1.74956*1.75123*1.74919
10/04/2011 00:20:00*1.74956*1.74823*1.74968*1.74823
10/04/2011 00:25:00*1.74823*1.74821*1.74854*1.74728
10/04/2011 00:30:00*1.74821*1.74635*1.74822*1.7459
10/04/2011 00:35:00*1.74635*1.74647*1.74776*1.74635
10/04/2011 00:40:00*1.74647*1.74552*1.74647*1.74438
10/04/2011 00:45:00*1.74552*1.74688*1.7476*1.74552
10/04/2011 00:50:00*1.74688*1.74615*1.74688*1.74523
10/04/2011 00:55:00*1.74615*1.74608*1.74668*1.74534
10/04/2011 01:00:00*1.74608*1.74659*1.74672*1.74592
10/04/2011 01:05:00*1.74659*1.74602*1.74674*1.74589
10/04/2011 01:10:00*1.74602*1.74615*1.74663*1.74559
10/04/2011 01:15:00*1.74615*1.74688*1.74707*1.746
10/04/2011 01:20:00*1.74688*1.74699*1.74709*1.74627
10/04/2011 01:25:00*1.74699*1.7446*1.74699*1.74374
10/04/2011 01:30:00*1.7446*1.74472*1.7452*1.74371
10/04/2011 01:35:00*1.74472*1.74538*1.74634*1.74472
10/04/2011 01:40:00*1.74538*1.74546*1.74615*1.74538
10/04/2011 01:45:00*1.74546*1.74574*1.74626*1.74524
10/04/2011 01:50:00*1.74574*1.74503*1.74574*1.74494
10/04/2011 01:55:00*1.74503*1.74458*1.74592*1.7445
10/04/2011 02:00:00*1.74458*1.74354*1.74461*1.74354
10/04/2011 02:05:00*1.74354*1.74219*1.74354*1.74153
10/04/2011 02:10:00*1.74219*1.74272*1.74296*1.74194
10/04/2011 02:15:00*1.74272*1.74281*1.74333*1.74226
10/04/2011 02:20:00*1.74281*1.74382*1.74391*1.74229
10/04/2011 02:25:00*1.74382*1.74365*1.74382*1.74251
10/04/2011 02:30:00*1.74365*1.74272*1.7439*1.74272
10/04/2011 02:35:00*1.74272*1.74385*1.74433*1.74272
10/04/2011 02:40:00*1.74385*1.74391*1.74467*1.74361
10/04/2011 02:45:00*1.74391*1.74309*1.74454*1.74302
10/04/2011 02:50:00*1.74309*1.74249*1.74311*1.74238
10/04/2011 02:55:00*1.74249*1.74226*1.74281*1.74225
10/04/2011 03:00:00*1.74226*1.74321*1.74335*1.74226
10/04/2011 03:05:00*1.74321*1.74349*1.74459*1.74287
10/04/2011 03:10:00*1.74349*1.74458*1.74458*1.74334
10/04/2011 03:15:00*1.74458*1.74549*1.74723*1.74439
10/04/2011 03:20:00*1.74549*1.74769*1.74789*1.7449
10/04/2011 03:25:00*1.74769*1.74877*1.74877*1.74659
10/04/2011 03:30:00*1.74877*1.74689*1.74899*1.74689
10/04/2011 03:35:00*1.74689*1.74834*1.74834*1.74587
10/04/2011 03:40:00*1.74834*1.7482*1.74869*1.74729
10/04/2011 03:45:00*1.7482*1.74933*1.74981*1.7482
10/04/2011 03:50:00*1.74933*1.75021*1.75159*1.74933
10/04/2011 03:55:00*1.75021*1.75266*1.75398*1.74961
10/04/2011 04:00:00*1.75266*1.75057*1.75266*1.74979
10/04/2011 04:05:00*1.75057*1.74964*1.75112*1.74884
10/04/2011 04:10:00*1.74964*1.74707*1.75002*1.74707
10/04/2011 04:15:00*1.74707*1.74761*1.74786*1.74628
10/04/2011 04:20:00*1.74761*1.74739*1.74789*1.74713
10/04/2011 04:25:00*1.74739*1.74615*1.74739*1.74501
10/04/2011 04:30:00*1.74615*1.74619*1.74699*1.74598
10/04/2011 04:35:00*1.74619*1.74839*1.74839*1.74619
10/04/2011 04:40:00*1.74839*1.74809*1.74899*1.74809
10/04/2011 04:45:00*1.74809*1.74757*1.74829*1.74757
10/04/2011 04:50:00*1.74757*1.74759*1.74812*1.74688
10/04/2011 04:55:00*1.74759*1.74739*1.74853*1.74739
10/04/2011 05:00:00*1.74739*1.74932*1.74989*1.74729
10/04/2011 05:05:00*1.74932*1.75099*1.75099*1.74932
10/04/2011 05:10:00*1.75099*1.75152*1.75263*1.75063
10/04/2011 05:15:00*1.75152*1.75229*1.75257*1.75019
10/04/2011 05:20:00*1.75229*1.75102*1.75229*1.75065
10/04/2011 05:25:00*1.75102*1.75139*1.75149*1.75064
10/04/2011 05:30:00*1.75139*1.75309*1.75325*1.75139
10/04/2011 05:35:00*1.75309*1.75339*1.75339*1.75189
10/04/2011 05:40:00*1.75339*1.7538*1.75389*1.75271
10/04/2011 05:45:00*1.7538*1.7535*1.75398*1.75329
10/04/2011 05:50:00*1.7535*1.75482*1.75482*1.7535
10/04/2011 05:55:00*1.75482*1.75409*1.75496*1.75369
10/04/2011 06:00:00*1.75409*1.75379*1.75429*1.75362
10/04/2011 06:05:00*1.75379*1.75212*1.75379*1.7521
10/04/2011 06:10:00*1.75212*1.7517*1.75309*1.7517
10/04/2011 06:15:00*1.7517*1.75048*1.7517*1.74959
10/04/2011 06:20:00*1.75048*1.75058*1.75072*1.74993
10/04/2011 06:25:00*1.75058*1.75091*1.75129*1.7505
10/04/2011 06:30:00*1.75091*1.7522*1.75252*1.75091
10/04/2011 06:35:00*1.7522*1.75259*1.75286*1.75175
10/04/2011 06:40:00*1.75259*1.75309*1.75349*1.75199
10/04/2011 06:45:00*1.75309*1.75374*1.75374*1.75289
10/04/2011 06:50:00*1.75374*1.75167*1.75413*1.75143
10/04/2011 06:55:00*1.75167*1.75299*1.75299*1.75158
10/04/2011 07:00:00*1.75299*1.75419*1.75419*1.75229
10/04/2011 07:05:00*1.75419*1.75416*1.75429*1.75329
10/04/2011 07:10:00*1.75416*1.75479*1.75523*1.75398
10/04/2011 07:15:00*1.75479*1.7546*1.7551*1.7545
10/04/2011 07:20:00*1.7546*1.75452*1.75479*1.75408
10/04/2011 07:25:00*1.75452*1.75471*1.75489*1.75408
10/04/2011 07:30:00*1.75471*1.75439*1.75489*1.75412
10/04/2011 07:35:00*1.75439*1.75489*1.75543*1.75406
10/04/2011 07:40:00*1.75489*1.75669*1.75749*1.75469
10/04/2011 07:45:00*1.75669*1.75619*1.7569*1.75587
10/04/2011 07:50:00*1.75619*1.75699*1.75735*1.75559
10/04/2011 07:55:00*1.75699*1.75639*1.75699*1.75609
10/04/2011 08:00:00*1.75639*1.75614*1.75729*1.75479
10/04/2011 08:05:00*1.75614*1.75692*1.75692*1.75584
10/04/2011 08:10:00*1.75692*1.75789*1.75807*1.75675
10/04/2011 08:15:00*1.75789*1.75697*1.75797*1.75687
10/04/2011 08:20:00*1.75697*1.75711*1.75794*1.75666
10/04/2011 08:25:00*1.75711*1.75823*1.75841*1.75707
10/04/2011 08:30:00*1.75823*1.75829*1.75974*1.75753
10/04/2011 08:35:00*1.75829*1.75659*1.75829*1.75658
10/04/2011 08:40:00*1.75659*1.75539*1.75666*1.75539
10/04/2011 08:45:00*1.75539*1.75519*1.75696*1.75519
10/04/2011 08:50:00*1.75519*1.7546*1.75529*1.75424
10/04/2011 08:55:00*1.7546*1.75436*1.75497*1.75409
10/04/2011 09:00:00*1.75436*1.75357*1.75436*1.75357
10/04/2011 09:05:00*1.75357*1.75502*1.75502*1.75357
10/04/2011 09:10:00*1.75502*1.75547*1.75579*1.75435
10/04/2011 09:15:00*1.75547*1.75589*1.75725*1.7554
10/04/2011 09:20:00*1.75589*1.7594*1.7594*1.75546
10/04/2011 09:25:00*1.7594*1.75823*1.7594*1.75818
10/04/2011 09:30:00*1.75823*1.75835*1.75939*1.75809
10/04/2011 09:35:00*1.75835*1.75794*1.75835*1.75745
10/04/2011 09:40:00*1.75794*1.75834*1.75869*1.75739
10/04/2011 09:45:00*1.75834*1.75891*1.75946*1.75825
10/04/2011 09:50:00*1.75891*1.75982*1.7607*1.75891
10/04/2011 09:55:00*1.75982*1.76239*1.76274*1.75959
10/04/2011 10:00:00*1.76239*1.76149*1.76309*1.76149
10/04/2011 10:05:00*1.76149*1.7615*1.76279*1.76065
10/04/2011 10:10:00*1.7615*1.76059*1.76314*1.76059
10/04/2011 10:15:00*1.76059*1.76329*1.76329*1.76059
10/04/2011 10:20:00*1.76329*1.76151*1.76329*1.76077
10/04/2011 10:25:00*1.76151*1.76503*1.76614*1.76151
10/04/2011 10:30:00*1.76503*1.76399*1.76581*1.76399
10/04/2011 10:35:00*1.76399*1.76164*1.76433*1.76139
10/04/2011 10:40:00*1.76164*1.76234*1.76279*1.76099
10/04/2011 10:45:00*1.76234*1.76059*1.76273*1.76059
10/04/2011 10:50:00*1.76059*1.76233*1.76233*1.76059
10/04/2011 10:55:00*1.76233*1.764*1.764*1.75996
10/04/2011 11:00:00*1.764*1.7666*1.7666*1.76349
10/04/2011 11:05:00*1.7666*1.76515*1.76807*1.76509
10/04/2011 11:10:00*1.76515*1.76589*1.76649*1.76496
10/04/2011 11:15:00*1.76589*1.76649*1.76689*1.76539
10/04/2011 11:20:00*1.76649*1.76659*1.76709*1.76573
10/04/2011 11:25:00*1.76659*1.76561*1.76729*1.7651
10/04/2011 11:30:00*1.76561*1.76504*1.76609*1.76504
10/04/2011 11:35:00*1.76504*1.76447*1.76552*1.76409
10/04/2011 11:40:00*1.76447*1.76519*1.76519*1.7643
10/04/2011 11:45:00*1.76519*1.7656*1.76629*1.76489
10/04/2011 11:50:00*1.7656*1.76288*1.7656*1.76284
10/04/2011 11:55:00*1.76288*1.76166*1.76303*1.76165
10/04/2011 12:00:00*1.76166*1.76339*1.76359*1.76156
10/04/2011 12:05:00*1.76339*1.76429*1.76599*1.76307
10/04/2011 12:10:00*1.76429*1.76439*1.76469*1.76429
10/04/2011 12:15:00*1.76439*1.76389*1.76471*1.76369
10/04/2011 12:20:00*1.76389*1.76398*1.76556*1.76389
10/04/2011 12:25:00*1.76398*1.76179*1.7644*1.76171
10/04/2011 12:30:00*1.76179*1.7615*1.76218*1.76103
10/04/2011 12:35:00*1.7615*1.76159*1.76209*1.76119
10/04/2011 12:40:00*1.76159*1.76054*1.76229*1.76054
10/04/2011 12:45:00*1.76054*1.76159*1.76159*1.7603
10/04/2011 12:50:00*1.76159*1.76001*1.76159*1.76001
10/04/2011 12:55:00*1.76001*1.7586*1.76001*1.75815
10/04/2011 13:00:00*1.7586*1.75972*1.75999*1.75849
10/04/2011 13:05:00*1.75972*1.76044*1.7611*1.75894
10/04/2011 13:10:00*1.76044*1.76025*1.76179*1.76011
10/04/2011 13:15:00*1.76025*1.76147*1.76187*1.75983
10/04/2011 13:20:00*1.76147*1.76156*1.76174*1.76066
10/04/2011 13:25:00*1.76156*1.76188*1.7631*1.76145
10/04/2011 13:30:00*1.76188*1.76153*1.76189*1.7612
10/04/2011 13:35:00*1.76153*1.76097*1.76212*1.76097
10/04/2011 13:40:00*1.76097*1.76091*1.76204*1.76088
10/04/2011 13:45:00*1.76091*1.76269*1.7636*1.76091
10/04/2011 13:50:00*1.76269*1.76232*1.76321*1.76232
10/04/2011 13:55:00*1.76232*1.76049*1.76232*1.76004
10/04/2011 14:00:00*1.76049*1.761*1.7613*1.75941
10/04/2011 14:05:00*1.761*1.76093*1.76179*1.76042
10/04/2011 14:10:00*1.76093*1.76211*1.76258*1.76025
10/04/2011 14:15:00*1.76211*1.76329*1.76448*1.76211
10/04/2011 14:20:00*1.76329*1.7642*1.76422*1.76304
10/04/2011 14:25:00*1.7642*1.76288*1.76431*1.76199
10/04/2011 14:30:00*1.76288*1.76197*1.76288*1.7617
10/04/2011 14:35:00*1.76197*1.76057*1.76197*1.76015
10/04/2011 14:40:00*1.76057*1.76092*1.76092*1.75995
10/04/2011 14:45:00*1.76092*1.76301*1.76408*1.75969
10/04/2011 14:50:00*1.76301*1.76375*1.765*1.76191
10/04/2011 14:55:00*1.76375*1.76532*1.76597*1.76372
10/04/2011 15:00:00*1.76532*1.76611*1.76667*1.76514
10/04/2011 15:05:00*1.76611*1.76552*1.76634*1.76454
10/04/2011 15:10:00*1.76552*1.76621*1.76726*1.76502
10/04/2011 15:15:00*1.76621*1.76564*1.76684*1.76546
10/04/2011 15:20:00*1.76564*1.76732*1.76756*1.76564
10/04/2011 15:25:00*1.76732*1.76489*1.76732*1.76408
10/04/2011 15:30:00*1.76489*1.76353*1.76563*1.76318
10/04/2011 15:35:00*1.76353*1.76218*1.76353*1.76165
10/04/2011 15:40:00*1.76218*1.75958*1.7626*1.75958
10/04/2011 15:45:00*1.75958*1.75606*1.76061*1.75606
10/04/2011 15:50:00*1.75606*1.75653*1.75889*1.75606
10/04/2011 15:55:00*1.75653*1.75717*1.75717*1.75496
10/04/2011 16:00:00*1.75717*1.7527*1.75751*1.75245
10/04/2011 16:05:00*1.7527*1.75093*1.7527*1.74807
10/04/2011 16:10:00*1.75093*1.75179*1.75362*1.75093
10/04/2011 16:15:00*1.75179*1.75071*1.75206*1.75039
10/04/2011 16:20:00*1.75071*1.75231*1.7525*1.75062
10/04/2011 16:25:00*1.75231*1.75112*1.75231*1.74993
10/04/2011 16:30:00*1.75112*1.75111*1.75275*1.75082
10/04/2011 16:35:00*1.75111*1.75184*1.75472*1.75071
10/04/2011 16:40:00*1.75184*1.75363*1.75436*1.75146
10/04/2011 16:45:00*1.75363*1.75521*1.75543*1.75242
10/04/2011 16:50:00*1.75521*1.75652*1.75652*1.75353
10/04/2011 16:55:00*1.75652*1.75457*1.75787*1.7515
10/04/2011 17:00:00*1.75457*1.75545*1.75751*1.7537
