10/02/2011 17:05:00*1.75633*1.75633*1.75633*1.75633
10/02/2011 17:10:00*1.75633*1.75633*1.75633*1.75633
10/02/2011 17:15:00*1.75633*1.75119*1.75633*1.75108
10/02/2011 17:20:00*1.75119*1.75088*1.75155*1.74919
10/02/2011 17:25:00*1.75088*1.75099*1.75131*1.74979
10/02/2011 17:30:00*1.75099*1.7504*1.75129*1.75029
10/02/2011 17:35:00*1.7504*1.75009*1.75098*1.74959
10/02/2011 17:40:00*1.75009*1.74929*1.75009*1.74849
10/02/2011 17:45:00*1.74929*1.74869*1.74929*1.74829
10/02/2011 17:50:00*1.74869*1.74946*1.74969*1.74869
10/02/2011 17:55:00*1.74946*1.75035*1.75035*1.74926
10/02/2011 18:00:00*1.75035*1.74914*1.75041*1.74839
10/02/2011 18:05:00*1.74914*1.74847*1.75143*1.74801
10/02/2011 18:10:00*1.74847*1.75022*1.75134*1.74835
10/02/2011 18:15:00*1.75022*1.75017*1.75075*1.7496
10/02/2011 18:20:00*1.75017*1.7505*1.75077*1.75014
10/02/2011 18:25:00*1.7505*1.7506*1.75167*1.75045
10/02/2011 18:30:00*1.7506*1.75047*1.75117*1.74929
10/02/2011 18:35:00*1.75047*1.75043*1.75061*1.75026
10/02/2011 18:40:00*1.75043*1.74961*1.75058*1.74918
10/02/2011 18:45:00*1.74961*1.7503*1.7505*1.74957
10/02/2011 18:50:00*1.7503*1.75001*1.75064*1.74977
10/02/2011 18:55:00*1.75001*1.7506*1.75069*1.75001
10/02/2011 19:00:00*1.7506*1.75019*1.75089*1.75019
10/02/2011 19:05:00*1.75019*1.75063*1.75215*1.74996
10/02/2011 19:10:00*1.75063*1.75048*1.75094*1.75027
10/02/2011 19:15:00*1.75048*1.75089*1.75089*1.74969
10/02/2011 19:20:00*1.75089*1.74986*1.75089*1.74959
10/02/2011 19:25:00*1.74986*1.75044*1.75071*1.74948
10/02/2011 19:30:00*1.75044*1.75023*1.75058*1.74991
10/02/2011 19:35:00*1.75023*1.74981*1.75059*1.74969
10/02/2011 19:40:00*1.74981*1.75029*1.75073*1.74974
10/02/2011 19:45:00*1.75029*1.75058*1.75058*1.74999
10/02/2011 19:50:00*1.75058*1.75369*1.75369*1.75058
10/02/2011 19:55:00*1.75369*1.75241*1.75402*1.75171
10/02/2011 20:00:00*1.75241*1.75157*1.75275*1.75107
10/02/2011 20:05:00*1.75157*1.75409*1.75409*1.75155
10/02/2011 20:10:00*1.75409*1.75355*1.75511*1.75228
10/02/2011 20:15:00*1.75355*1.75549*1.75629*1.75353
10/02/2011 20:20:00*1.75549*1.75326*1.75561*1.75305
10/02/2011 20:25:00*1.75326*1.75371*1.75406*1.75246
10/02/2011 20:30:00*1.75371*1.75412*1.7543*1.75371
10/02/2011 20:35:00*1.75412*1.75316*1.75452*1.7531
10/02/2011 20:40:00*1.75316*1.75339*1.75424*1.75314
10/02/2011 20:45:00*1.75339*1.75382*1.75472*1.75339
10/02/2011 20:50:00*1.75382*1.75322*1.75449*1.753
10/02/2011 20:55:00*1.75322*1.75364*1.75436*1.75298
10/02/2011 21:00:00*1.75364*1.75321*1.75427*1.75287
10/02/2011 21:05:00*1.75321*1.75374*1.75416*1.75321
10/02/2011 21:10:00*1.75374*1.75383*1.75391*1.75302
10/02/2011 21:15:00*1.75383*1.75423*1.75428*1.7532
10/02/2011 21:20:00*1.75423*1.75493*1.75502*1.75423
10/02/2011 21:25:00*1.75493*1.75381*1.75517*1.75372
10/02/2011 21:30:00*1.75381*1.75403*1.75485*1.75381
10/02/2011 21:35:00*1.75403*1.75456*1.75479*1.75387
10/02/2011 21:40:00*1.75456*1.75349*1.75501*1.75349
10/02/2011 21:45:00*1.75349*1.75369*1.75409*1.75334
10/02/2011 21:50:00*1.75369*1.75322*1.75413*1.75293
10/02/2011 21:55:00*1.75322*1.75319*1.75412*1.75279
10/02/2011 22:00:00*1.75319*1.75274*1.75359*1.75274
10/02/2011 22:05:00*1.75274*1.75173*1.75306*1.75145
10/02/2011 22:10:00*1.75173*1.75099*1.75219*1.75068
10/02/2011 22:15:00*1.75099*1.75107*1.75151*1.75074
10/02/2011 22:20:00*1.75107*1.75133*1.75205*1.75093
10/02/2011 22:25:00*1.75133*1.75317*1.75372*1.75058
10/02/2011 22:30:00*1.75317*1.75173*1.75317*1.75159
10/02/2011 22:35:00*1.75173*1.75172*1.7519*1.75134
10/02/2011 22:40:00*1.75172*1.75113*1.75238*1.7511
10/02/2011 22:45:00*1.75113*1.75097*1.75235*1.75097
10/02/2011 22:50:00*1.75097*1.75226*1.75226*1.75078
10/02/2011 22:55:00*1.75226*1.75184*1.75228*1.75131
10/02/2011 23:00:00*1.75184*1.75193*1.75229*1.75177
10/02/2011 23:05:00*1.75193*1.75123*1.75246*1.7511
10/02/2011 23:10:00*1.75123*1.7507*1.75129*1.75054
10/02/2011 23:15:00*1.7507*1.75078*1.75111*1.75064
10/02/2011 23:20:00*1.75078*1.75108*1.75117*1.75077
10/02/2011 23:25:00*1.75108*1.7511*1.75171*1.75097
10/02/2011 23:30:00*1.7511*1.75198*1.75214*1.75107
10/02/2011 23:35:00*1.75198*1.75379*1.75567*1.75195
10/02/2011 23:40:00*1.75379*1.7552*1.75522*1.75345
10/02/2011 23:45:00*1.7552*1.7546*1.75571*1.75399
10/02/2011 23:50:00*1.7546*1.75759*1.75759*1.75449
10/02/2011 23:55:00*1.75759*1.75533*1.75759*1.75533
10/03/2011 00:00:00*1.75533*1.75655*1.75839*1.7553
10/03/2011 00:05:00*1.75655*1.75584*1.75699*1.7557
10/03/2011 00:10:00*1.75584*1.75537*1.75702*1.75492
10/03/2011 00:15:00*1.75537*1.75512*1.75619*1.75385
10/03/2011 00:20:00*1.75512*1.75389*1.75557*1.75358
10/03/2011 00:25:00*1.75389*1.75325*1.75492*1.75322
10/03/2011 00:30:00*1.75325*1.7528*1.75351*1.75196
10/03/2011 00:35:00*1.7528*1.75149*1.75314*1.75099
10/03/2011 00:40:00*1.75149*1.75305*1.75323*1.75149
10/03/2011 00:45:00*1.75305*1.75369*1.75391*1.75264
10/03/2011 00:50:00*1.75369*1.75409*1.75409*1.75336
10/03/2011 00:55:00*1.75409*1.74995*1.75439*1.74988
10/03/2011 01:00:00*1.74995*1.74965*1.75092*1.74965
10/03/2011 01:05:00*1.74965*1.7502*1.75081*1.7495
10/03/2011 01:10:00*1.7502*1.75028*1.75029*1.74975
10/03/2011 01:15:00*1.75028*1.75025*1.75059*1.74958
10/03/2011 01:20:00*1.75025*1.75189*1.75189*1.74962
10/03/2011 01:25:00*1.75189*1.75183*1.75244*1.75121
10/03/2011 01:30:00*1.75183*1.75102*1.75219*1.75099
10/03/2011 01:35:00*1.75102*1.75182*1.75187*1.75096
10/03/2011 01:40:00*1.75182*1.75112*1.75189*1.75089
10/03/2011 01:45:00*1.75112*1.75059*1.75112*1.74933
10/03/2011 01:50:00*1.75059*1.75012*1.75069*1.74988
10/03/2011 01:55:00*1.75012*1.74995*1.75055*1.74902
10/03/2011 02:00:00*1.74995*1.74989*1.75143*1.74968
10/03/2011 02:05:00*1.74989*1.75163*1.75217*1.74982
10/03/2011 02:10:00*1.75163*1.7509*1.75207*1.75042
10/03/2011 02:15:00*1.7509*1.75168*1.75168*1.75032
10/03/2011 02:20:00*1.75168*1.75155*1.75259*1.75146
10/03/2011 02:25:00*1.75155*1.75061*1.75155*1.75051
10/03/2011 02:30:00*1.75061*1.75074*1.75125*1.75017
10/03/2011 02:35:00*1.75074*1.75155*1.75176*1.75063
10/03/2011 02:40:00*1.75155*1.75127*1.7524*1.75118
10/03/2011 02:45:00*1.75127*1.75028*1.75127*1.75024
10/03/2011 02:50:00*1.75028*1.75022*1.75124*1.75022
10/03/2011 02:55:00*1.75022*1.75067*1.75118*1.75005
10/03/2011 03:00:00*1.75067*1.75237*1.75251*1.75051
10/03/2011 03:05:00*1.75237*1.75494*1.75542*1.75227
10/03/2011 03:10:00*1.75494*1.75409*1.75494*1.75276
10/03/2011 03:15:00*1.75409*1.75139*1.75409*1.75139
10/03/2011 03:20:00*1.75139*1.7543*1.75434*1.75119
10/03/2011 03:25:00*1.7543*1.75319*1.7543*1.75319
10/03/2011 03:30:00*1.75319*1.75359*1.75456*1.75273
10/03/2011 03:35:00*1.75359*1.75322*1.75359*1.75205
10/03/2011 03:40:00*1.75322*1.75289*1.75428*1.75288
10/03/2011 03:45:00*1.75289*1.75359*1.75403*1.75289
10/03/2011 03:50:00*1.75359*1.75399*1.75408*1.75255
10/03/2011 03:55:00*1.75399*1.75324*1.75419*1.75259
10/03/2011 04:00:00*1.75324*1.75499*1.75499*1.75295
10/03/2011 04:05:00*1.75499*1.75479*1.75569*1.75439
10/03/2011 04:10:00*1.75479*1.75469*1.75503*1.75419
10/03/2011 04:15:00*1.75469*1.75369*1.75469*1.75369
10/03/2011 04:20:00*1.75369*1.75339*1.75429*1.75339
10/03/2011 04:25:00*1.75339*1.75189*1.75357*1.75189
10/03/2011 04:30:00*1.75189*1.75261*1.75342*1.75189
10/03/2011 04:35:00*1.75261*1.7525*1.75314*1.75154
10/03/2011 04:40:00*1.7525*1.75303*1.7534*1.75215
10/03/2011 04:45:00*1.75303*1.75304*1.75356*1.75303
10/03/2011 04:50:00*1.75304*1.75203*1.75339*1.75203
10/03/2011 04:55:00*1.75203*1.75224*1.75229*1.75169
10/03/2011 05:00:00*1.75224*1.75434*1.75434*1.75224
10/03/2011 05:05:00*1.75434*1.75519*1.75542*1.75409
10/03/2011 05:10:00*1.75519*1.75589*1.75592*1.75476
10/03/2011 05:15:00*1.75589*1.75594*1.75671*1.75589
10/03/2011 05:20:00*1.75594*1.75337*1.75656*1.75334
10/03/2011 05:25:00*1.75337*1.75429*1.75508*1.75337
10/03/2011 05:30:00*1.75429*1.75399*1.75483*1.75335
10/03/2011 05:35:00*1.75399*1.75448*1.7546*1.75307
10/03/2011 05:40:00*1.75448*1.75423*1.75484*1.754
10/03/2011 05:45:00*1.75423*1.75472*1.75517*1.75416
10/03/2011 05:50:00*1.75472*1.7548*1.75539*1.75416
10/03/2011 05:55:00*1.7548*1.7531*1.75487*1.7531
10/03/2011 06:00:00*1.7531*1.75347*1.75347*1.75231
10/03/2011 06:05:00*1.75347*1.75339*1.75369*1.75307
10/03/2011 06:10:00*1.75339*1.75349*1.75369*1.75267
10/03/2011 06:15:00*1.75349*1.7527*1.75349*1.75249
10/03/2011 06:20:00*1.7527*1.75323*1.75329*1.75253
10/03/2011 06:25:00*1.75323*1.75339*1.75359*1.75269
10/03/2011 06:30:00*1.75339*1.75299*1.7534*1.75261
10/03/2011 06:35:00*1.75299*1.75372*1.75425*1.75294
10/03/2011 06:40:00*1.75372*1.75346*1.75419*1.75295
10/03/2011 06:45:00*1.75346*1.75389*1.75446*1.75298
10/03/2011 06:50:00*1.75389*1.7543*1.75459*1.75389
10/03/2011 06:55:00*1.7543*1.75367*1.75455*1.75339
10/03/2011 07:00:00*1.75367*1.75359*1.7544*1.75356
10/03/2011 07:05:00*1.75359*1.75325*1.75392*1.75301
10/03/2011 07:10:00*1.75325*1.75299*1.75372*1.7524
10/03/2011 07:15:00*1.75299*1.75435*1.75435*1.7528
10/03/2011 07:20:00*1.75435*1.75309*1.75439*1.75309
10/03/2011 07:25:00*1.75309*1.75409*1.7546*1.75309
10/03/2011 07:30:00*1.75409*1.75285*1.75463*1.75276
10/03/2011 07:35:00*1.75285*1.75199*1.75299*1.75199
10/03/2011 07:40:00*1.75199*1.75329*1.75337*1.75179
10/03/2011 07:45:00*1.75329*1.75234*1.75339*1.75234
10/03/2011 07:50:00*1.75234*1.75269*1.75285*1.75226
10/03/2011 07:55:00*1.75269*1.75316*1.75409*1.75263
10/03/2011 08:00:00*1.75316*1.75239*1.75329*1.75209
10/03/2011 08:05:00*1.75239*1.7516*1.75239*1.75098
10/03/2011 08:10:00*1.7516*1.75194*1.7526*1.7516
10/03/2011 08:15:00*1.75194*1.75126*1.75247*1.75118
10/03/2011 08:20:00*1.75126*1.7508*1.75176*1.75078
10/03/2011 08:25:00*1.7508*1.7509*1.75229*1.75054
10/03/2011 08:30:00*1.7509*1.75102*1.75139*1.74999
10/03/2011 08:35:00*1.75102*1.75099*1.75159*1.75039
10/03/2011 08:40:00*1.75099*1.75065*1.75099*1.75029
10/03/2011 08:45:00*1.75065*1.75079*1.75119*1.75016
10/03/2011 08:50:00*1.75079*1.75029*1.75119*1.74992
10/03/2011 08:55:00*1.75029*1.74929*1.75047*1.7492
10/03/2011 09:00:00*1.74929*1.75046*1.75061*1.74915
10/03/2011 09:05:00*1.75046*1.75136*1.7515*1.75046
10/03/2011 09:10:00*1.75136*1.75019*1.75183*1.75017
10/03/2011 09:15:00*1.75019*1.75042*1.75042*1.74954
10/03/2011 09:20:00*1.75042*1.75069*1.75083*1.74999
10/03/2011 09:25:00*1.75069*1.75064*1.75083*1.75008
10/03/2011 09:30:00*1.75064*1.75077*1.75188*1.75059
10/03/2011 09:35:00*1.75077*1.75056*1.75187*1.75041
10/03/2011 09:40:00*1.75056*1.75174*1.75189*1.75048
10/03/2011 09:45:00*1.75174*1.75078*1.75174*1.75069
10/03/2011 09:50:00*1.75078*1.75132*1.75221*1.75052
10/03/2011 09:55:00*1.75132*1.75363*1.75363*1.75118
10/03/2011 10:00:00*1.75363*1.75542*1.75589*1.75309
10/03/2011 10:05:00*1.75542*1.7509*1.75542*1.74868
10/03/2011 10:10:00*1.7509*1.7498*1.75347*1.7498
10/03/2011 10:15:00*1.7498*1.74693*1.7499*1.74677
10/03/2011 10:20:00*1.74693*1.74945*1.74945*1.74674
10/03/2011 10:25:00*1.74945*1.74965*1.74977*1.74859
10/03/2011 10:30:00*1.74965*1.74741*1.74989*1.74741
10/03/2011 10:35:00*1.74741*1.74859*1.74859*1.74729
10/03/2011 10:40:00*1.74859*1.74784*1.74859*1.74755
10/03/2011 10:45:00*1.74784*1.75009*1.75126*1.74738
10/03/2011 10:50:00*1.75009*1.74861*1.75081*1.74799
10/03/2011 10:55:00*1.74861*1.75276*1.75276*1.74832
10/03/2011 11:00:00*1.75276*1.74999*1.75276*1.74969
10/03/2011 11:05:00*1.74999*1.74785*1.75039*1.74785
10/03/2011 11:10:00*1.74785*1.74959*1.74971*1.74739
10/03/2011 11:15:00*1.74959*1.74719*1.74959*1.7462
10/03/2011 11:20:00*1.74719*1.74359*1.74719*1.74307
10/03/2011 11:25:00*1.74359*1.74469*1.74469*1.74359
10/03/2011 11:30:00*1.74469*1.74359*1.74489*1.74359
10/03/2011 11:35:00*1.74359*1.74332*1.7436*1.743
10/03/2011 11:40:00*1.74332*1.74209*1.74332*1.74199
10/03/2011 11:45:00*1.74209*1.74224*1.74229*1.74119
10/03/2011 11:50:00*1.74224*1.74203*1.7425*1.74174
10/03/2011 11:55:00*1.74203*1.73988*1.74219*1.73944
10/03/2011 12:00:00*1.73988*1.74189*1.74199*1.73988
10/03/2011 12:05:00*1.74189*1.74073*1.74209*1.74072
10/03/2011 12:10:00*1.74073*1.74099*1.74169*1.74009
10/03/2011 12:15:00*1.74099*1.74167*1.74199*1.7405
10/03/2011 12:20:00*1.74167*1.74208*1.7427*1.74149
10/03/2011 12:25:00*1.74208*1.74259*1.74299*1.74166
10/03/2011 12:30:00*1.74259*1.74379*1.7442*1.74259
10/03/2011 12:35:00*1.74379*1.74519*1.74552*1.7435
10/03/2011 12:40:00*1.74519*1.74419*1.74526*1.74419
10/03/2011 12:45:00*1.74419*1.74452*1.74456*1.74381
10/03/2011 12:50:00*1.74452*1.74639*1.74639*1.74452
10/03/2011 12:55:00*1.74639*1.7475*1.74832*1.74639
10/03/2011 13:00:00*1.7475*1.74845*1.74845*1.74739
10/03/2011 13:05:00*1.74845*1.74897*1.74933*1.74728
10/03/2011 13:10:00*1.74897*1.74714*1.74897*1.74714
10/03/2011 13:15:00*1.74714*1.74885*1.74891*1.74714
10/03/2011 13:20:00*1.74885*1.75071*1.75071*1.74857
10/03/2011 13:25:00*1.75071*1.74945*1.75106*1.7493
10/03/2011 13:30:00*1.74945*1.75081*1.75121*1.74906
10/03/2011 13:35:00*1.75081*1.75067*1.75093*1.7494
10/03/2011 13:40:00*1.75067*1.75356*1.75471*1.75067
10/03/2011 13:45:00*1.75356*1.75439*1.75451*1.75268
10/03/2011 13:50:00*1.75439*1.75488*1.75604*1.75439
10/03/2011 13:55:00*1.75488*1.7552*1.75565*1.75387
10/03/2011 14:00:00*1.7552*1.75349*1.75547*1.75282
10/03/2011 14:05:00*1.75349*1.75294*1.75432*1.75247
10/03/2011 14:10:00*1.75294*1.75172*1.75294*1.75131
10/03/2011 14:15:00*1.75172*1.75033*1.75242*1.75028
10/03/2011 14:20:00*1.75033*1.75093*1.75239*1.75033
10/03/2011 14:25:00*1.75093*1.75077*1.75158*1.75053
10/03/2011 14:30:00*1.75077*1.75168*1.75245*1.75034
10/03/2011 14:35:00*1.75168*1.75069*1.75248*1.75069
10/03/2011 14:40:00*1.75069*1.75218*1.75218*1.75008
10/03/2011 14:45:00*1.75218*1.75177*1.75293*1.75149
10/03/2011 14:50:00*1.75177*1.75108*1.75319*1.75014
10/03/2011 14:55:00*1.75108*1.75123*1.75184*1.74772
10/03/2011 15:00:00*1.75123*1.74914*1.75313*1.74891
10/03/2011 15:05:00*1.74914*1.7464*1.74956*1.7464
10/03/2011 15:10:00*1.7464*1.74684*1.74829*1.74576
10/03/2011 15:15:00*1.74684*1.74725*1.74778*1.74684
10/03/2011 15:20:00*1.74725*1.74531*1.74778*1.74489
10/03/2011 15:25:00*1.74531*1.7465*1.74796*1.7449
10/03/2011 15:30:00*1.7465*1.74792*1.74839*1.7465
10/03/2011 15:35:00*1.74792*1.74647*1.74881*1.74647
10/03/2011 15:40:00*1.74647*1.74573*1.74726*1.74472
10/03/2011 15:45:00*1.74573*1.74558*1.74692*1.74527
10/03/2011 15:50:00*1.74558*1.74415*1.74588*1.7441
10/03/2011 15:55:00*1.74415*1.74666*1.74725*1.74368
10/03/2011 16:00:00*1.74666*1.74714*1.74909*1.74666
10/03/2011 16:05:00*1.74714*1.75046*1.75079*1.74714
10/03/2011 16:10:00*1.75046*1.75241*1.75241*1.7494
10/03/2011 16:15:00*1.75241*1.75166*1.75241*1.75008
10/03/2011 16:20:00*1.75166*1.75175*1.75242*1.75145
10/03/2011 16:25:00*1.75175*1.74953*1.75175*1.74945
10/03/2011 16:30:00*1.74953*1.75135*1.75135*1.74951
10/03/2011 16:35:00*1.75135*1.75149*1.75203*1.75067
10/03/2011 16:40:00*1.75149*1.75001*1.75149*1.74916
10/03/2011 16:45:00*1.75001*1.74935*1.75089*1.74834
10/03/2011 16:50:00*1.74935*1.74997*1.75031*1.74926
10/03/2011 16:55:00*1.74997*1.74996*1.75065*1.74919
10/03/2011 17:00:00*1.74996*1.74939*1.75029*1.74845
