09/29/2011 17:05:00*1.76287*1.7623*1.76287*1.7623
09/29/2011 17:10:00*1.7623*1.76233*1.76268*1.76226
09/29/2011 17:15:00*1.76233*1.76247*1.76308*1.76233
09/29/2011 17:20:00*1.76247*1.76265*1.76346*1.76247
09/29/2011 17:25:00*1.76265*1.76379*1.76404*1.76265
09/29/2011 17:30:00*1.76379*1.76379*1.76449*1.7635
09/29/2011 17:35:00*1.76379*1.76496*1.76541*1.76357
09/29/2011 17:40:00*1.76496*1.76531*1.76641*1.76467
09/29/2011 17:45:00*1.76531*1.76414*1.76531*1.76414
09/29/2011 17:50:00*1.76414*1.76363*1.76414*1.76317
09/29/2011 17:55:00*1.76363*1.76337*1.76363*1.76251
09/29/2011 18:00:00*1.76337*1.7634*1.76384*1.76329
09/29/2011 18:05:00*1.7634*1.76361*1.76398*1.76255
09/29/2011 18:10:00*1.76361*1.76406*1.76467*1.76348
09/29/2011 18:15:00*1.76406*1.76426*1.76528*1.76279
09/29/2011 18:20:00*1.76426*1.76571*1.76573*1.76426
09/29/2011 18:25:00*1.76571*1.7648*1.76602*1.7643
09/29/2011 18:30:00*1.7648*1.76619*1.76619*1.7648
09/29/2011 18:35:00*1.76619*1.76528*1.7669*1.76528
09/29/2011 18:40:00*1.76528*1.76481*1.76532*1.76382
09/29/2011 18:45:00*1.76481*1.76549*1.76619*1.76481
09/29/2011 18:50:00*1.76549*1.7659*1.76626*1.76472
09/29/2011 18:55:00*1.7659*1.76593*1.76638*1.76589
09/29/2011 19:00:00*1.76593*1.7666*1.7666*1.76519
09/29/2011 19:05:00*1.7666*1.76678*1.76681*1.76565
09/29/2011 19:10:00*1.76678*1.76646*1.76692*1.76639
09/29/2011 19:15:00*1.76646*1.76593*1.7667*1.7648
09/29/2011 19:20:00*1.76593*1.76502*1.76632*1.76491
09/29/2011 19:25:00*1.76502*1.76531*1.76617*1.76502
09/29/2011 19:30:00*1.76531*1.76644*1.76659*1.76517
09/29/2011 19:35:00*1.76644*1.76674*1.76698*1.76616
09/29/2011 19:40:00*1.76674*1.76515*1.76681*1.76504
09/29/2011 19:45:00*1.76515*1.76467*1.76516*1.76423
09/29/2011 19:50:00*1.76467*1.76451*1.76487*1.76396
09/29/2011 19:55:00*1.76451*1.76646*1.76651*1.76451
09/29/2011 20:00:00*1.76646*1.76651*1.76671*1.76594
09/29/2011 20:05:00*1.76651*1.76679*1.76679*1.76524
09/29/2011 20:10:00*1.76679*1.76787*1.76787*1.76653
09/29/2011 20:15:00*1.76787*1.76881*1.76888*1.76787
09/29/2011 20:20:00*1.76881*1.7667*1.76881*1.76661
09/29/2011 20:25:00*1.7667*1.76636*1.76678*1.76563
09/29/2011 20:30:00*1.76636*1.76961*1.77225*1.76516
09/29/2011 20:35:00*1.76961*1.76769*1.77101*1.76744
09/29/2011 20:40:00*1.76769*1.76734*1.76788*1.76605
09/29/2011 20:45:00*1.76734*1.76783*1.76899*1.76734
09/29/2011 20:50:00*1.76783*1.76819*1.76929*1.76712
09/29/2011 20:55:00*1.76819*1.76629*1.76839*1.76579
09/29/2011 21:00:00*1.76629*1.76836*1.76836*1.76584
09/29/2011 21:05:00*1.76836*1.76688*1.76857*1.76627
09/29/2011 21:10:00*1.76688*1.76395*1.76688*1.76395
09/29/2011 21:15:00*1.76395*1.76579*1.76579*1.76395
09/29/2011 21:20:00*1.76579*1.76512*1.76579*1.76344
09/29/2011 21:25:00*1.76512*1.76572*1.76576*1.76429
09/29/2011 21:30:00*1.76572*1.76375*1.76604*1.76375
09/29/2011 21:35:00*1.76375*1.76364*1.76389*1.76218
09/29/2011 21:40:00*1.76364*1.76471*1.76487*1.76356
09/29/2011 21:45:00*1.76471*1.76549*1.76592*1.76462
09/29/2011 21:50:00*1.76549*1.76547*1.76605*1.7648
09/29/2011 21:55:00*1.76547*1.7654*1.76547*1.76457
09/29/2011 22:00:00*1.7654*1.76534*1.7654*1.76471
09/29/2011 22:05:00*1.76534*1.76466*1.76602*1.76428
09/29/2011 22:10:00*1.76466*1.76577*1.76627*1.76409
09/29/2011 22:15:00*1.76577*1.76601*1.76656*1.76553
09/29/2011 22:20:00*1.76601*1.76872*1.76872*1.7658
09/29/2011 22:25:00*1.76872*1.76891*1.76899*1.76822
09/29/2011 22:30:00*1.76891*1.76633*1.76891*1.76633
09/29/2011 22:35:00*1.76633*1.76693*1.76702*1.76585
09/29/2011 22:40:00*1.76693*1.76803*1.76803*1.76651
09/29/2011 22:45:00*1.76803*1.76732*1.76803*1.76702
09/29/2011 22:50:00*1.76732*1.76796*1.76796*1.76656
09/29/2011 22:55:00*1.76796*1.76809*1.76882*1.76719
09/29/2011 23:00:00*1.76809*1.76959*1.76973*1.76775
09/29/2011 23:05:00*1.76959*1.76747*1.76959*1.76719
09/29/2011 23:10:00*1.76747*1.76824*1.76967*1.76747
09/29/2011 23:15:00*1.76824*1.76818*1.76826*1.76794
09/29/2011 23:20:00*1.76818*1.76719*1.76818*1.76719
09/29/2011 23:25:00*1.76719*1.76727*1.76751*1.76639
09/29/2011 23:30:00*1.76729*1.76721*1.76736*1.76642
09/29/2011 23:35:00*1.76721*1.76618*1.76773*1.76565
09/29/2011 23:40:00*1.76618*1.76694*1.76721*1.76606
09/29/2011 23:45:00*1.76694*1.7676*1.7676*1.76662
09/29/2011 23:50:00*1.7676*1.76769*1.76799*1.76686
09/29/2011 23:55:00*1.76769*1.76889*1.76959*1.76707
09/30/2011 00:00:00*1.76889*1.76841*1.76905*1.76819
09/30/2011 00:05:00*1.76841*1.76938*1.76981*1.76838
09/30/2011 00:10:00*1.76938*1.76794*1.76964*1.76756
09/30/2011 00:15:00*1.76794*1.76749*1.76794*1.76715
09/30/2011 00:20:00*1.76749*1.76801*1.76816*1.76668
09/30/2011 00:25:00*1.76801*1.76738*1.76815*1.76717
09/30/2011 00:30:00*1.7674*1.7672*1.76743*1.76687
09/30/2011 00:35:00*1.7672*1.76739*1.76799*1.76719
09/30/2011 00:40:00*1.76739*1.76829*1.76873*1.76728
09/30/2011 00:45:00*1.76829*1.76759*1.76872*1.76739
09/30/2011 00:50:00*1.76759*1.76666*1.76763*1.76666
09/30/2011 00:55:00*1.76666*1.7667*1.76687*1.76619
09/30/2011 01:00:00*1.7667*1.76526*1.76689*1.76496
09/30/2011 01:05:00*1.76526*1.76488*1.76547*1.7647
09/30/2011 01:10:00*1.76488*1.76477*1.76547*1.76446
09/30/2011 01:15:00*1.76477*1.76555*1.76679*1.76477
09/30/2011 01:20:00*1.76555*1.76552*1.76555*1.76489
09/30/2011 01:25:00*1.76552*1.76555*1.76578*1.76524
09/30/2011 01:30:00*1.76555*1.76671*1.76699*1.76536
09/30/2011 01:35:00*1.76671*1.76555*1.76671*1.76533
09/30/2011 01:40:00*1.76555*1.76798*1.76817*1.7653
09/30/2011 01:45:00*1.76798*1.76767*1.76822*1.76713
09/30/2011 01:50:00*1.76767*1.76823*1.76875*1.76689
09/30/2011 01:55:00*1.76823*1.76854*1.769*1.76766
09/30/2011 02:00:00*1.76854*1.768*1.76872*1.76727
09/30/2011 02:05:00*1.768*1.76805*1.76915*1.76753
09/30/2011 02:10:00*1.76805*1.76962*1.7705*1.7678
09/30/2011 02:15:00*1.76962*1.76962*1.77087*1.76897
09/30/2011 02:20:00*1.76962*1.76948*1.76964*1.76833
09/30/2011 02:25:00*1.76948*1.76875*1.77015*1.76788
09/30/2011 02:30:00*1.76875*1.76956*1.77041*1.76875
09/30/2011 02:35:00*1.76956*1.76959*1.77026*1.76884
09/30/2011 02:40:00*1.76959*1.76834*1.76959*1.76834
09/30/2011 02:45:00*1.76834*1.76702*1.76911*1.76686
09/30/2011 02:50:00*1.76702*1.76928*1.76928*1.76701
09/30/2011 02:55:00*1.76928*1.76836*1.76938*1.76815
09/30/2011 03:00:00*1.76836*1.76849*1.76866*1.76762
09/30/2011 03:05:00*1.76849*1.76826*1.76859*1.76733
09/30/2011 03:10:00*1.76826*1.76785*1.76892*1.76771
09/30/2011 03:15:00*1.76785*1.7677*1.7684*1.76735
09/30/2011 03:20:00*1.7677*1.76836*1.7688*1.7677
09/30/2011 03:25:00*1.76836*1.76914*1.76914*1.76827
09/30/2011 03:30:00*1.76914*1.76936*1.76983*1.76841
09/30/2011 03:35:00*1.76936*1.76945*1.76982*1.76809
09/30/2011 03:40:00*1.76945*1.77029*1.77066*1.76927
09/30/2011 03:45:00*1.77029*1.77047*1.77047*1.76954
09/30/2011 03:50:00*1.77047*1.77116*1.77116*1.76989
09/30/2011 03:55:00*1.77116*1.77131*1.77164*1.77089
09/30/2011 04:00:00*1.77131*1.77142*1.77237*1.77127
09/30/2011 04:05:00*1.77142*1.77051*1.77142*1.7705
09/30/2011 04:10:00*1.77051*1.77057*1.77096*1.76974
09/30/2011 04:15:00*1.77057*1.77019*1.77115*1.77019
09/30/2011 04:20:00*1.77019*1.77008*1.77065*1.76986
09/30/2011 04:25:00*1.77008*1.77265*1.77265*1.77002
09/30/2011 04:30:00*1.77265*1.77267*1.77325*1.77241
09/30/2011 04:35:00*1.77267*1.77381*1.77381*1.77267
09/30/2011 04:40:00*1.77381*1.77396*1.77454*1.77381
09/30/2011 04:45:00*1.77396*1.77322*1.77415*1.77322
09/30/2011 04:50:00*1.77322*1.77267*1.77343*1.77267
09/30/2011 04:55:00*1.77267*1.77284*1.77332*1.77267
09/30/2011 05:00:00*1.77284*1.77215*1.77328*1.77215
09/30/2011 05:05:00*1.77215*1.77159*1.77218*1.77142
09/30/2011 05:10:00*1.77159*1.77289*1.77289*1.77159
09/30/2011 05:15:00*1.77289*1.77246*1.77323*1.7721
09/30/2011 05:20:00*1.77246*1.77078*1.77246*1.77001
09/30/2011 05:25:00*1.77078*1.77169*1.77219*1.77078
09/30/2011 05:30:00*1.77169*1.77079*1.77169*1.7705
09/30/2011 05:35:00*1.77079*1.76998*1.77109*1.7695
09/30/2011 05:40:00*1.76998*1.77129*1.77133*1.76978
09/30/2011 05:45:00*1.77129*1.76956*1.77132*1.76956
09/30/2011 05:50:00*1.76956*1.76949*1.76961*1.76889
09/30/2011 05:55:00*1.76949*1.77009*1.77029*1.76949
09/30/2011 06:00:00*1.77009*1.76869*1.77069*1.76869
09/30/2011 06:05:00*1.76869*1.76772*1.76896*1.76772
09/30/2011 06:10:00*1.76772*1.76746*1.76774*1.76722
09/30/2011 06:15:00*1.76746*1.76749*1.76754*1.76639
09/30/2011 06:20:00*1.76749*1.76852*1.76865*1.76749
09/30/2011 06:25:00*1.76852*1.76849*1.76879*1.76811
09/30/2011 06:30:00*1.76849*1.768*1.76864*1.76723
09/30/2011 06:35:00*1.768*1.76747*1.768*1.76725
09/30/2011 06:40:00*1.76747*1.76689*1.76874*1.7668
09/30/2011 06:45:00*1.76689*1.76659*1.76742*1.76639
09/30/2011 06:50:00*1.76659*1.76611*1.76659*1.76583
09/30/2011 06:55:00*1.76611*1.76539*1.76641*1.76539
09/30/2011 07:00:00*1.76539*1.76539*1.76539*1.76419
09/30/2011 07:05:00*1.76539*1.76449*1.76539*1.76372
09/30/2011 07:10:00*1.76449*1.76451*1.76466*1.76379
09/30/2011 07:15:00*1.76451*1.76522*1.76559*1.76391
09/30/2011 07:20:00*1.76522*1.76569*1.76629*1.76522
09/30/2011 07:25:00*1.76569*1.76499*1.76582*1.76499
09/30/2011 07:30:00*1.76499*1.76511*1.76599*1.76499
09/30/2011 07:35:00*1.76511*1.7645*1.76555*1.76429
09/30/2011 07:40:00*1.7645*1.76339*1.76478*1.76339
09/30/2011 07:45:00*1.76339*1.76459*1.76488*1.76338
09/30/2011 07:50:00*1.76459*1.76459*1.76531*1.76439
09/30/2011 07:55:00*1.76459*1.76421*1.76511*1.76406
09/30/2011 08:00:00*1.76421*1.76499*1.76549*1.76419
09/30/2011 08:05:00*1.76499*1.76489*1.7655*1.76481
09/30/2011 08:10:00*1.76489*1.76489*1.76566*1.76469
09/30/2011 08:15:00*1.76489*1.76559*1.76581*1.76485
09/30/2011 08:20:00*1.76559*1.76515*1.76559*1.76484
09/30/2011 08:25:00*1.76515*1.76539*1.76576*1.7648
09/30/2011 08:30:00*1.76539*1.76396*1.76559*1.76396
09/30/2011 08:35:00*1.76396*1.76279*1.76469*1.76279
09/30/2011 08:40:00*1.76279*1.76309*1.76369*1.7627
09/30/2011 08:45:00*1.76309*1.7634*1.76369*1.76299
09/30/2011 08:50:00*1.7634*1.76271*1.7634*1.76219
09/30/2011 08:55:00*1.76271*1.76435*1.76435*1.76271
09/30/2011 09:00:00*1.76435*1.76419*1.76449*1.76361
09/30/2011 09:05:00*1.76419*1.76429*1.76453*1.76373
09/30/2011 09:10:00*1.76429*1.76269*1.76469*1.76216
09/30/2011 09:15:00*1.76269*1.7617*1.76309*1.76149
09/30/2011 09:20:00*1.7617*1.76176*1.76249*1.76139
09/30/2011 09:25:00*1.76176*1.76219*1.76259*1.76169
09/30/2011 09:30:00*1.76219*1.76226*1.76272*1.76209
09/30/2011 09:35:00*1.76226*1.76469*1.76489*1.76191
09/30/2011 09:40:00*1.76469*1.76409*1.76488*1.76379
09/30/2011 09:45:00*1.76409*1.7621*1.76409*1.76055
09/30/2011 09:50:00*1.7621*1.76191*1.76326*1.75991
09/30/2011 09:55:00*1.76191*1.76157*1.76305*1.76099
09/30/2011 10:00:00*1.76157*1.75745*1.76157*1.75745
09/30/2011 10:05:00*1.75745*1.7579*1.7579*1.75499
09/30/2011 10:10:00*1.7579*1.75491*1.75829*1.75457
09/30/2011 10:15:00*1.75491*1.75494*1.75549*1.75465
09/30/2011 10:20:00*1.75494*1.75259*1.75509*1.75259
09/30/2011 10:25:00*1.75259*1.75469*1.75469*1.75259
09/30/2011 10:30:00*1.75469*1.75605*1.75605*1.75372
09/30/2011 10:35:00*1.75605*1.75569*1.75645*1.75543
09/30/2011 10:40:00*1.75569*1.7565*1.75661*1.75569
09/30/2011 10:45:00*1.7565*1.75471*1.7565*1.75471
09/30/2011 10:50:00*1.75471*1.75431*1.75505*1.75379
09/30/2011 10:55:00*1.75431*1.75369*1.75431*1.75349
09/30/2011 11:00:00*1.75369*1.75417*1.75653*1.75369
09/30/2011 11:05:00*1.75417*1.75479*1.75579*1.75417
09/30/2011 11:10:00*1.75479*1.75448*1.75564*1.75409
09/30/2011 11:15:00*1.75448*1.75449*1.75519*1.75377
09/30/2011 11:20:00*1.75449*1.75323*1.75479*1.75245
09/30/2011 11:25:00*1.75323*1.75339*1.75374*1.75261
09/30/2011 11:30:00*1.75339*1.75377*1.75381*1.75235
09/30/2011 11:35:00*1.75377*1.75205*1.75377*1.75192
09/30/2011 11:40:00*1.75205*1.75212*1.75231*1.75152
09/30/2011 11:45:00*1.75212*1.75149*1.75269*1.7509
09/30/2011 11:50:00*1.75149*1.75224*1.75241*1.75137
09/30/2011 11:55:00*1.75224*1.75232*1.75283*1.75197
09/30/2011 12:00:00*1.75232*1.75221*1.75289*1.75152
09/30/2011 12:05:00*1.75221*1.75269*1.75269*1.75179
09/30/2011 12:10:00*1.75269*1.75289*1.75289*1.75239
09/30/2011 12:15:00*1.75289*1.75359*1.75389*1.75257
09/30/2011 12:20:00*1.75359*1.75339*1.75409*1.75339
09/30/2011 12:25:00*1.75339*1.75429*1.75429*1.75319
09/30/2011 12:30:00*1.75429*1.75439*1.75479*1.75394
09/30/2011 12:35:00*1.75439*1.75399*1.75459*1.75399
09/30/2011 12:40:00*1.75399*1.75479*1.75539*1.75399
09/30/2011 12:45:00*1.75479*1.75499*1.75529*1.75479
09/30/2011 12:50:00*1.75499*1.75639*1.75639*1.75489
09/30/2011 12:55:00*1.75639*1.75541*1.75739*1.7553
09/30/2011 13:00:00*1.75541*1.75619*1.7563*1.75533
09/30/2011 13:05:00*1.75619*1.75857*1.75871*1.75552
09/30/2011 13:10:00*1.75857*1.75963*1.75963*1.75836
09/30/2011 13:15:00*1.75963*1.75899*1.75965*1.75857
09/30/2011 13:20:00*1.75899*1.75906*1.75946*1.75891
09/30/2011 13:25:00*1.75906*1.75886*1.75942*1.7588
09/30/2011 13:30:00*1.75886*1.75844*1.75902*1.75803
09/30/2011 13:35:00*1.75844*1.75915*1.75946*1.75844
09/30/2011 13:40:00*1.75915*1.75867*1.75915*1.7579
09/30/2011 13:45:00*1.75867*1.75774*1.75867*1.75761
09/30/2011 13:50:00*1.75774*1.75663*1.75774*1.75609
09/30/2011 13:55:00*1.75673*1.75728*1.75772*1.75642
09/30/2011 14:00:00*1.75728*1.75701*1.75764*1.75623
09/30/2011 14:05:00*1.75701*1.75644*1.75723*1.75616
09/30/2011 14:10:00*1.75644*1.75733*1.75734*1.75619
09/30/2011 14:15:00*1.75733*1.75706*1.75819*1.75706
09/30/2011 14:20:00*1.75706*1.75597*1.75723*1.75567
09/30/2011 14:25:00*1.75597*1.75601*1.75697*1.75578
09/30/2011 14:30:00*1.75601*1.75613*1.75717*1.7557
09/30/2011 14:35:00*1.75613*1.75573*1.75693*1.75556
09/30/2011 14:40:00*1.75573*1.75739*1.75739*1.75549
09/30/2011 14:45:00*1.75739*1.75634*1.75762*1.75629
09/30/2011 14:50:00*1.75634*1.75693*1.75733*1.75571
09/30/2011 14:55:00*1.75693*1.75638*1.75814*1.75619
09/30/2011 15:00:00*1.75638*1.75623*1.75754*1.75504
09/30/2011 15:05:00*1.75623*1.75657*1.75683*1.75595
09/30/2011 15:10:00*1.75657*1.75599*1.75675*1.7559
09/30/2011 15:15:00*1.75599*1.75562*1.75607*1.7556
09/30/2011 15:20:00*1.75562*1.75626*1.75632*1.75526
09/30/2011 15:25:00*1.75626*1.75527*1.75654*1.75486
09/30/2011 15:30:00*1.75527*1.75627*1.75694*1.75483
09/30/2011 15:35:00*1.75627*1.75619*1.75665*1.75591
09/30/2011 15:40:00*1.75619*1.75688*1.75689*1.75603
09/30/2011 15:45:00*1.75688*1.75594*1.75702*1.7556
09/30/2011 15:50:00*1.75594*1.75541*1.75688*1.75541
09/30/2011 15:55:00*1.75541*1.75675*1.75735*1.75541
09/30/2011 16:00:00*1.75675*1.75678*1.75793*1.75647
09/30/2011 16:05:00*1.75678*1.75633*1.75706*1.75623
