09/28/2011 17:05:00*1.74229*1.74369*1.74369*1.74183
09/28/2011 17:10:00*1.74369*1.74295*1.74369*1.74284
09/28/2011 17:15:00*1.74295*1.74327*1.74457*1.74295
09/28/2011 17:20:00*1.74327*1.74277*1.74358*1.7426
09/28/2011 17:25:00*1.74277*1.74535*1.74577*1.74269
09/28/2011 17:30:00*1.74535*1.74482*1.74537*1.74473
09/28/2011 17:35:00*1.74482*1.74448*1.74531*1.74445
09/28/2011 17:40:00*1.74448*1.74529*1.74529*1.74429
09/28/2011 17:45:00*1.74529*1.74436*1.74542*1.7438
09/28/2011 17:50:00*1.74436*1.74382*1.7451*1.74371
09/28/2011 17:55:00*1.74382*1.74541*1.74541*1.74339
09/28/2011 18:00:00*1.74541*1.74539*1.74607*1.74434
09/28/2011 18:05:00*1.74539*1.74615*1.74678*1.74539
09/28/2011 18:10:00*1.74615*1.74602*1.74818*1.7459
09/28/2011 18:15:00*1.74602*1.74815*1.74841*1.74597
09/28/2011 18:20:00*1.74815*1.74733*1.74826*1.74724
09/28/2011 18:25:00*1.74733*1.74839*1.74869*1.74733
09/28/2011 18:30:00*1.74839*1.74719*1.74839*1.74659
09/28/2011 18:35:00*1.74719*1.74689*1.74825*1.7465
09/28/2011 18:40:00*1.74689*1.74704*1.74729*1.74689
09/28/2011 18:45:00*1.74704*1.74679*1.74773*1.74679
09/28/2011 18:50:00*1.74679*1.74675*1.74709*1.74675
09/28/2011 18:55:00*1.74675*1.74741*1.74742*1.74668
09/28/2011 19:00:00*1.74741*1.74799*1.74833*1.74694
09/28/2011 19:05:00*1.74799*1.74797*1.74822*1.74742
09/28/2011 19:10:00*1.74797*1.74793*1.74812*1.74769
09/28/2011 19:15:00*1.74793*1.74783*1.74898*1.74774
09/28/2011 19:20:00*1.74783*1.74774*1.7482*1.74752
09/28/2011 19:25:00*1.74774*1.74877*1.74926*1.74768
09/28/2011 19:30:00*1.74877*1.74879*1.74956*1.74877
09/28/2011 19:35:00*1.74879*1.74995*1.74995*1.74857
09/28/2011 19:40:00*1.74995*1.74938*1.74995*1.74905
09/28/2011 19:45:00*1.74938*1.7516*1.75198*1.74925
09/28/2011 19:50:00*1.7516*1.75043*1.7516*1.75019
09/28/2011 19:55:00*1.75043*1.75179*1.75179*1.75029
09/28/2011 20:00:00*1.75179*1.75156*1.75263*1.75069
09/28/2011 20:05:00*1.75156*1.75263*1.75287*1.75026
09/28/2011 20:10:00*1.75263*1.75275*1.75347*1.75161
09/28/2011 20:15:00*1.75275*1.75196*1.7528*1.75085
09/28/2011 20:20:00*1.75196*1.75211*1.7528*1.75176
09/28/2011 20:25:00*1.75211*1.75169*1.75259*1.7514
09/28/2011 20:30:00*1.75169*1.75307*1.75346*1.75168
09/28/2011 20:35:00*1.75307*1.75411*1.75439*1.75273
09/28/2011 20:40:00*1.75411*1.75259*1.75431*1.75249
09/28/2011 20:45:00*1.75259*1.75385*1.75385*1.75181
09/28/2011 20:50:00*1.75385*1.75226*1.75385*1.75224
09/28/2011 20:55:00*1.75224*1.75109*1.75265*1.75092
09/28/2011 21:00:00*1.75109*1.74973*1.75129*1.74959
09/28/2011 21:05:00*1.74973*1.75063*1.75122*1.74959
09/28/2011 21:10:00*1.75063*1.75081*1.75087*1.74976
09/28/2011 21:15:00*1.75081*1.75048*1.75099*1.75029
09/28/2011 21:20:00*1.75048*1.75219*1.75307*1.75047
09/28/2011 21:25:00*1.75219*1.75207*1.75239*1.75149
09/28/2011 21:30:00*1.75207*1.75059*1.75209*1.75031
09/28/2011 21:35:00*1.75059*1.75126*1.75136*1.75018
09/28/2011 21:40:00*1.75126*1.75099*1.75126*1.75023
09/28/2011 21:45:00*1.75099*1.75069*1.75129*1.7504
09/28/2011 21:50:00*1.75069*1.75083*1.75111*1.75037
09/28/2011 21:55:00*1.75083*1.74985*1.75094*1.74948
09/28/2011 22:00:00*1.74985*1.7488*1.74985*1.74845
09/28/2011 22:05:00*1.7488*1.74851*1.74889*1.74816
09/28/2011 22:10:00*1.74851*1.74994*1.74994*1.74817
09/28/2011 22:15:00*1.74992*1.74919*1.74994*1.74889
09/28/2011 22:20:00*1.74919*1.75011*1.75019*1.74919
09/28/2011 22:25:00*1.75011*1.74947*1.75011*1.74882
09/28/2011 22:30:00*1.74947*1.74956*1.75015*1.74906
09/28/2011 22:35:00*1.74956*1.74971*1.75001*1.7492
09/28/2011 22:40:00*1.74971*1.74763*1.74974*1.74763
09/28/2011 22:45:00*1.74763*1.74909*1.74931*1.74748
09/28/2011 22:50:00*1.74909*1.74919*1.74929*1.74814
09/28/2011 22:55:00*1.74919*1.7493*1.74948*1.74906
09/28/2011 23:00:00*1.7493*1.74977*1.74977*1.74907
09/28/2011 23:05:00*1.74977*1.74972*1.75014*1.74952
09/28/2011 23:10:00*1.74972*1.74899*1.74972*1.74899
09/28/2011 23:15:00*1.74899*1.74948*1.75022*1.74834
09/28/2011 23:20:00*1.74948*1.74893*1.75029*1.74847
09/28/2011 23:25:00*1.74893*1.74874*1.74946*1.74829
09/28/2011 23:30:00*1.74874*1.74938*1.7498*1.74834
09/28/2011 23:35:00*1.74938*1.74994*1.74996*1.74894
09/28/2011 23:40:00*1.74994*1.74847*1.74994*1.74759
09/28/2011 23:45:00*1.74847*1.74818*1.74918*1.74818
09/28/2011 23:50:00*1.74818*1.74863*1.74883*1.7478
09/28/2011 23:55:00*1.74863*1.74733*1.74863*1.74696
09/29/2011 00:00:00*1.74733*1.74619*1.7474*1.74497
09/29/2011 00:05:00*1.74619*1.74619*1.74669*1.74562
09/29/2011 00:10:00*1.74619*1.74626*1.74632*1.74478
09/29/2011 00:15:00*1.74626*1.74729*1.74735*1.74589
09/29/2011 00:20:00*1.74729*1.74772*1.74819*1.74707
09/29/2011 00:25:00*1.74772*1.74829*1.74859*1.74698
09/29/2011 00:30:00*1.74829*1.74603*1.74879*1.74597
09/29/2011 00:35:00*1.74603*1.74575*1.7462*1.74542
09/29/2011 00:40:00*1.74575*1.7478*1.74794*1.74575
09/29/2011 00:45:00*1.7478*1.74951*1.74951*1.7478
09/29/2011 00:50:00*1.74951*1.74904*1.74957*1.7485
09/29/2011 00:55:00*1.74904*1.74868*1.74926*1.74715
09/29/2011 01:00:00*1.74868*1.74622*1.74978*1.74611
09/29/2011 01:05:00*1.74622*1.74744*1.74747*1.74622
09/29/2011 01:10:00*1.74744*1.74841*1.74907*1.74737
09/29/2011 01:15:00*1.74841*1.74871*1.74911*1.74811
09/29/2011 01:20:00*1.74871*1.74879*1.74949*1.74827
09/29/2011 01:25:00*1.74879*1.75029*1.75069*1.74873
09/29/2011 01:30:00*1.75029*1.7507*1.75099*1.74991
09/29/2011 01:35:00*1.7507*1.74902*1.75107*1.74901
09/29/2011 01:40:00*1.74902*1.74877*1.74952*1.74833
09/29/2011 01:45:00*1.74877*1.74726*1.74877*1.74687
09/29/2011 01:50:00*1.74726*1.74899*1.74899*1.74718
09/29/2011 01:55:00*1.74899*1.7491*1.74923*1.74779
09/29/2011 02:00:00*1.7491*1.74926*1.74939*1.74866
09/29/2011 02:05:00*1.74926*1.74811*1.74926*1.74811
09/29/2011 02:10:00*1.74811*1.74753*1.74837*1.74696
09/29/2011 02:15:00*1.74753*1.74699*1.74808*1.74695
09/29/2011 02:20:00*1.74699*1.74734*1.74783*1.74681
09/29/2011 02:25:00*1.74734*1.74785*1.74792*1.7473
09/29/2011 02:30:00*1.74785*1.74761*1.74869*1.74732
09/29/2011 02:35:00*1.74761*1.74763*1.74788*1.7465
09/29/2011 02:40:00*1.74763*1.7471*1.74774*1.74704
09/29/2011 02:45:00*1.7471*1.74758*1.74789*1.7471
09/29/2011 02:50:00*1.74758*1.74778*1.74858*1.74758
09/29/2011 02:55:00*1.74778*1.74708*1.74866*1.74708
09/29/2011 03:00:00*1.74708*1.74786*1.74859*1.74708
09/29/2011 03:05:00*1.74786*1.7476*1.7483*1.74696
09/29/2011 03:10:00*1.7476*1.74679*1.74806*1.74632
09/29/2011 03:15:00*1.74679*1.74674*1.74708*1.74614
09/29/2011 03:20:00*1.74674*1.74604*1.74739*1.74604
09/29/2011 03:25:00*1.74604*1.74718*1.74739*1.74604
09/29/2011 03:30:00*1.74718*1.74761*1.74801*1.74718
09/29/2011 03:35:00*1.74761*1.74849*1.74849*1.74725
09/29/2011 03:40:00*1.74849*1.74889*1.74889*1.74669
09/29/2011 03:45:00*1.74889*1.74515*1.74889*1.74404
09/29/2011 03:50:00*1.74515*1.74592*1.74649*1.74417
09/29/2011 03:55:00*1.74592*1.74469*1.74663*1.74469
09/29/2011 04:00:00*1.74469*1.74643*1.74654*1.74469
09/29/2011 04:05:00*1.74643*1.74633*1.74645*1.7459
09/29/2011 04:10:00*1.74633*1.74691*1.74706*1.74633
09/29/2011 04:15:00*1.74691*1.74629*1.74691*1.7457
09/29/2011 04:20:00*1.74629*1.74663*1.74679*1.74619
09/29/2011 04:25:00*1.74663*1.74575*1.74696*1.74572
09/29/2011 04:30:00*1.74575*1.74709*1.74747*1.74575
09/29/2011 04:35:00*1.74709*1.74619*1.74709*1.74619
09/29/2011 04:40:00*1.74619*1.74599*1.74619*1.7453
09/29/2011 04:45:00*1.74599*1.74485*1.74657*1.74474
09/29/2011 04:50:00*1.74485*1.74502*1.74529*1.74463
09/29/2011 04:55:00*1.74502*1.74429*1.74547*1.74429
09/29/2011 05:00:00*1.74429*1.74511*1.74559*1.744
09/29/2011 05:05:00*1.74511*1.74479*1.74539*1.74399
09/29/2011 05:10:00*1.74479*1.74481*1.74489*1.74411
09/29/2011 05:15:00*1.74481*1.74517*1.74519*1.74439
09/29/2011 05:20:00*1.74517*1.74559*1.74559*1.74499
09/29/2011 05:25:00*1.74559*1.74528*1.74559*1.7447
09/29/2011 05:30:00*1.74528*1.74471*1.7462*1.74451
09/29/2011 05:35:00*1.74471*1.74529*1.74538*1.74459
09/29/2011 05:40:00*1.74529*1.74559*1.746*1.7449
09/29/2011 05:45:00*1.74559*1.74646*1.74646*1.74534
09/29/2011 05:50:00*1.74646*1.7481*1.7481*1.7461
09/29/2011 05:55:00*1.7481*1.74761*1.7484*1.74679
09/29/2011 06:00:00*1.74761*1.74709*1.74779*1.74709
09/29/2011 06:05:00*1.74709*1.74739*1.74779*1.74679
09/29/2011 06:10:00*1.74739*1.74739*1.7476*1.74654
09/29/2011 06:15:00*1.74739*1.7469*1.74739*1.7454
09/29/2011 06:20:00*1.7469*1.74659*1.74729*1.74649
09/29/2011 06:25:00*1.74659*1.74493*1.74741*1.74493
09/29/2011 06:30:00*1.74493*1.745*1.74551*1.74435
09/29/2011 06:35:00*1.745*1.7444*1.74559*1.74419
09/29/2011 06:40:00*1.7444*1.74574*1.74578*1.74439
09/29/2011 06:45:00*1.74574*1.74479*1.74574*1.74356
09/29/2011 06:50:00*1.74479*1.74559*1.74641*1.74458
09/29/2011 06:55:00*1.74559*1.74519*1.74606*1.7451
09/29/2011 07:00:00*1.74519*1.74561*1.74619*1.74507
09/29/2011 07:05:00*1.74561*1.74719*1.74759*1.74529
09/29/2011 07:10:00*1.74719*1.74669*1.74719*1.74598
09/29/2011 07:15:00*1.74669*1.747*1.74715*1.74626
09/29/2011 07:20:00*1.747*1.74693*1.74769*1.74687
09/29/2011 07:25:00*1.74693*1.74779*1.74835*1.74693
09/29/2011 07:30:00*1.74779*1.74771*1.74819*1.74745
09/29/2011 07:35:00*1.74771*1.7466*1.74799*1.74633
09/29/2011 07:40:00*1.7466*1.74699*1.74759*1.7466
09/29/2011 07:45:00*1.74699*1.74759*1.74766*1.74689
09/29/2011 07:50:00*1.74759*1.74739*1.74819*1.74734
09/29/2011 07:55:00*1.74739*1.74699*1.74772*1.74699
09/29/2011 08:00:00*1.74699*1.74668*1.74719*1.74659
09/29/2011 08:05:00*1.74668*1.74672*1.74769*1.74651
09/29/2011 08:10:00*1.74672*1.74689*1.74691*1.7462
09/29/2011 08:15:00*1.74689*1.74682*1.74711*1.74648
09/29/2011 08:20:00*1.74682*1.7468*1.74727*1.74618
09/29/2011 08:25:00*1.7468*1.74779*1.74789*1.74669
09/29/2011 08:30:00*1.74779*1.74767*1.74835*1.7469
09/29/2011 08:35:00*1.74767*1.74363*1.74767*1.74355
09/29/2011 08:40:00*1.74363*1.74199*1.744*1.74199
09/29/2011 08:45:00*1.74199*1.74287*1.74343*1.74186
09/29/2011 08:50:00*1.74287*1.74299*1.74352*1.74219
09/29/2011 08:55:00*1.74299*1.74339*1.74388*1.74299
09/29/2011 09:00:00*1.74339*1.7433*1.74439*1.74295
09/29/2011 09:05:00*1.7433*1.74449*1.74499*1.74329
09/29/2011 09:10:00*1.74449*1.74539*1.74599*1.74449
09/29/2011 09:15:00*1.74539*1.74479*1.74539*1.74409
09/29/2011 09:20:00*1.74479*1.74381*1.74497*1.74381
09/29/2011 09:25:00*1.74381*1.74314*1.74399*1.74309
09/29/2011 09:30:00*1.74314*1.74404*1.74404*1.74293
09/29/2011 09:35:00*1.74404*1.74309*1.74439*1.74286
09/29/2011 09:40:00*1.74309*1.74249*1.74309*1.74223
09/29/2011 09:45:00*1.74249*1.74239*1.74291*1.74223
09/29/2011 09:50:00*1.74239*1.74158*1.74239*1.74087
09/29/2011 09:55:00*1.74158*1.74283*1.74309*1.74149
09/29/2011 10:00:00*1.74283*1.74421*1.74421*1.74283
09/29/2011 10:05:00*1.74421*1.74561*1.74561*1.74306
09/29/2011 10:10:00*1.74561*1.7451*1.74561*1.74386
09/29/2011 10:15:00*1.7451*1.74696*1.74696*1.74509
09/29/2011 10:20:00*1.74696*1.74849*1.74916*1.74696
09/29/2011 10:25:00*1.74849*1.74892*1.74939*1.74827
09/29/2011 10:30:00*1.74892*1.74929*1.74942*1.74879
09/29/2011 10:35:00*1.74929*1.74863*1.75019*1.74863
09/29/2011 10:40:00*1.74863*1.74969*1.74972*1.7485
09/29/2011 10:45:00*1.74969*1.75045*1.75045*1.74942
09/29/2011 10:50:00*1.75045*1.7522*1.75229*1.75045
09/29/2011 10:55:00*1.7522*1.75159*1.7522*1.75126
09/29/2011 11:00:00*1.75159*1.75517*1.75517*1.75159
09/29/2011 11:05:00*1.75517*1.75372*1.75517*1.75365
09/29/2011 11:10:00*1.75372*1.75279*1.75372*1.75239
09/29/2011 11:15:00*1.75279*1.75409*1.75479*1.75279
09/29/2011 11:20:00*1.75409*1.75581*1.7559*1.75344
09/29/2011 11:25:00*1.75581*1.75649*1.75679*1.75581
09/29/2011 11:30:00*1.75649*1.75479*1.75699*1.75429
09/29/2011 11:35:00*1.75479*1.75586*1.75609*1.75419
09/29/2011 11:40:00*1.75586*1.75559*1.75601*1.75359
09/29/2011 11:45:00*1.75559*1.7555*1.75592*1.75549
09/29/2011 11:50:00*1.7555*1.75429*1.75563*1.75429
09/29/2011 11:55:00*1.75429*1.75421*1.75453*1.75349
09/29/2011 12:00:00*1.75421*1.75596*1.75598*1.75386
09/29/2011 12:05:00*1.75596*1.75479*1.75596*1.75469
09/29/2011 12:10:00*1.75479*1.75495*1.75599*1.75464
09/29/2011 12:15:00*1.75495*1.75431*1.75507*1.75431
09/29/2011 12:20:00*1.75431*1.75389*1.75469*1.75389
09/29/2011 12:25:00*1.75389*1.75379*1.75421*1.75329
09/29/2011 12:30:00*1.75379*1.75247*1.75379*1.75199
09/29/2011 12:35:00*1.75247*1.76286*1.76387*1.75247
09/29/2011 12:40:00*1.76286*1.7624*1.76286*1.76064
09/29/2011 12:45:00*1.7624*1.76469*1.76469*1.76213
09/29/2011 12:50:00*1.76469*1.76415*1.76549*1.76399
09/29/2011 12:55:00*1.76415*1.76209*1.76427*1.76179
09/29/2011 13:00:00*1.76209*1.76209*1.76369*1.76209
09/29/2011 13:05:00*1.76209*1.76331*1.76331*1.76209
09/29/2011 13:10:00*1.76331*1.76109*1.76343*1.76109
09/29/2011 13:15:00*1.76109*1.76333*1.76364*1.76109
09/29/2011 13:20:00*1.76333*1.76346*1.76354*1.76299
09/29/2011 13:25:00*1.76346*1.76485*1.76572*1.76346
09/29/2011 13:30:00*1.76485*1.76745*1.76745*1.76467
09/29/2011 13:35:00*1.76745*1.76729*1.7686*1.76651
09/29/2011 13:40:00*1.76729*1.76789*1.76928*1.76646
09/29/2011 13:45:00*1.76789*1.76953*1.76953*1.76723
09/29/2011 13:50:00*1.76953*1.76906*1.76999*1.769
09/29/2011 13:55:00*1.76906*1.76841*1.7691*1.76807
09/29/2011 14:00:00*1.76841*1.76771*1.7686*1.76748
09/29/2011 14:05:00*1.76771*1.76899*1.76929*1.76744
09/29/2011 14:10:00*1.76899*1.77038*1.77038*1.76899
09/29/2011 14:15:00*1.77038*1.77094*1.77208*1.77038
09/29/2011 14:20:00*1.77094*1.76825*1.77094*1.76825
09/29/2011 14:25:00*1.76825*1.77044*1.77056*1.76821
09/29/2011 14:30:00*1.77044*1.76863*1.77049*1.76835
09/29/2011 14:35:00*1.76863*1.76906*1.76943*1.76821
09/29/2011 14:40:00*1.76906*1.76744*1.76927*1.76686
09/29/2011 14:45:00*1.76744*1.76904*1.76904*1.76708
09/29/2011 14:50:00*1.76904*1.76979*1.77079*1.76879
09/29/2011 14:55:00*1.76979*1.76956*1.77002*1.76914
09/29/2011 15:00:00*1.76956*1.76831*1.76956*1.76831
09/29/2011 15:05:00*1.76831*1.76915*1.77003*1.76803
09/29/2011 15:10:00*1.76915*1.77055*1.77055*1.76892
09/29/2011 15:15:00*1.77055*1.76994*1.77106*1.76959
09/29/2011 15:20:00*1.76994*1.77015*1.77076*1.76926
09/29/2011 15:25:00*1.77015*1.76948*1.7703*1.76916
09/29/2011 15:30:00*1.76948*1.76516*1.7697*1.76491
09/29/2011 15:35:00*1.76516*1.76363*1.76566*1.76358
09/29/2011 15:40:00*1.76363*1.76143*1.76388*1.7605
09/29/2011 15:45:00*1.76143*1.76179*1.76302*1.76142
09/29/2011 15:50:00*1.76179*1.76287*1.76287*1.76171
09/29/2011 15:55:00*1.76287*1.76166*1.7632*1.7605
09/29/2011 16:00:00*1.76166*1.7614*1.762*1.76086
09/29/2011 16:05:00*1.7614*1.76148*1.76254*1.76053
09/29/2011 16:10:00*1.76148*1.76023*1.76221*1.76023
09/29/2011 16:15:00*1.76023*1.76058*1.76294*1.7596
09/29/2011 16:20:00*1.76058*1.76133*1.76172*1.76058
09/29/2011 16:25:00*1.76133*1.76242*1.76242*1.7607
09/29/2011 16:30:00*1.76242*1.76255*1.76437*1.76235
09/29/2011 16:35:00*1.76255*1.76371*1.76371*1.76255
09/29/2011 16:40:00*1.76371*1.76207*1.76371*1.76131
09/29/2011 16:45:00*1.76207*1.76247*1.76266*1.76184
09/29/2011 16:50:00*1.76247*1.76144*1.76247*1.76135
09/29/2011 16:55:00*1.76144*1.76279*1.76309*1.76144
09/29/2011 17:00:00*1.76279*1.76287*1.76379*1.76279
