09/27/2011 17:05:00*1.72239*1.72249*1.723*1.72144
09/27/2011 17:10:00*1.72249*1.72295*1.723*1.72241
09/27/2011 17:15:00*1.72295*1.72218*1.72316*1.72215
09/27/2011 17:20:00*1.72218*1.72249*1.72269*1.72181
09/27/2011 17:25:00*1.72249*1.72204*1.72249*1.72126
09/27/2011 17:30:00*1.72204*1.72179*1.7223*1.72179
09/27/2011 17:35:00*1.72179*1.72169*1.72179*1.72129
09/27/2011 17:40:00*1.72169*1.72119*1.72169*1.72086
09/27/2011 17:45:00*1.72119*1.7214*1.7214*1.72081
09/27/2011 17:50:00*1.7214*1.72089*1.72149*1.72044
09/27/2011 17:55:00*1.72089*1.72145*1.72202*1.72002
09/27/2011 18:00:00*1.72145*1.72141*1.72199*1.72051
09/27/2011 18:05:00*1.72141*1.72114*1.72192*1.72024
09/27/2011 18:10:00*1.72114*1.72072*1.72175*1.72008
09/27/2011 18:15:00*1.72072*1.72092*1.72122*1.72072
09/27/2011 18:20:00*1.72092*1.72087*1.72139*1.72073
09/27/2011 18:25:00*1.72087*1.72065*1.72087*1.72039
09/27/2011 18:30:00*1.72065*1.72145*1.72164*1.72046
09/27/2011 18:35:00*1.72145*1.72197*1.72214*1.72145
09/27/2011 18:40:00*1.72197*1.72225*1.72225*1.72152
09/27/2011 18:45:00*1.72225*1.7226*1.7226*1.72195
09/27/2011 18:50:00*1.7226*1.7233*1.72333*1.72239
09/27/2011 18:55:00*1.7233*1.72337*1.72358*1.72328
09/27/2011 19:00:00*1.72337*1.72394*1.72487*1.72309
09/27/2011 19:05:00*1.72394*1.72305*1.72531*1.72281
09/27/2011 19:10:00*1.72305*1.72504*1.72504*1.72305
09/27/2011 19:15:00*1.72504*1.72429*1.72504*1.72429
09/27/2011 19:20:00*1.72429*1.72413*1.72479*1.724
09/27/2011 19:25:00*1.72413*1.72366*1.72419*1.72347
09/27/2011 19:30:00*1.72366*1.72343*1.72366*1.72312
09/27/2011 19:35:00*1.72343*1.72228*1.72349*1.72204
09/27/2011 19:40:00*1.72228*1.72228*1.72283*1.722
09/27/2011 19:45:00*1.72228*1.72259*1.72259*1.72122
09/27/2011 19:50:00*1.72259*1.72212*1.72297*1.72209
09/27/2011 19:55:00*1.72212*1.72254*1.72268*1.72212
09/27/2011 20:00:00*1.72254*1.72387*1.72393*1.72214
09/27/2011 20:05:00*1.72387*1.72359*1.72428*1.7233
09/27/2011 20:10:00*1.72359*1.72329*1.72529*1.72296
09/27/2011 20:15:00*1.72329*1.7253*1.72558*1.7227
09/27/2011 20:20:00*1.7253*1.72394*1.72591*1.72373
09/27/2011 20:25:00*1.72394*1.72579*1.72603*1.7239
09/27/2011 20:30:00*1.72579*1.7253*1.72593*1.7249
09/27/2011 20:35:00*1.7253*1.72389*1.72534*1.72355
09/27/2011 20:40:00*1.72389*1.72494*1.72506*1.72388
09/27/2011 20:45:00*1.72494*1.72662*1.72669*1.72468
09/27/2011 20:50:00*1.72662*1.72701*1.72701*1.72596
09/27/2011 20:55:00*1.72701*1.72653*1.72754*1.72653
09/27/2011 21:00:00*1.72653*1.72666*1.72763*1.72515
09/27/2011 21:05:00*1.72666*1.72592*1.72666*1.72484
09/27/2011 21:10:00*1.72592*1.7268*1.7268*1.72591
09/27/2011 21:15:00*1.7268*1.72685*1.72685*1.72568
09/27/2011 21:20:00*1.72685*1.72787*1.72787*1.72612
09/27/2011 21:25:00*1.72787*1.7268*1.72787*1.72653
09/27/2011 21:30:00*1.7268*1.72664*1.72746*1.72578
09/27/2011 21:35:00*1.72664*1.72782*1.72782*1.72631
09/27/2011 21:40:00*1.72782*1.72778*1.72849*1.72712
09/27/2011 21:45:00*1.72778*1.72749*1.72849*1.72749
09/27/2011 21:50:00*1.72749*1.72784*1.72784*1.727
09/27/2011 21:55:00*1.72784*1.7267*1.7282*1.72633
09/27/2011 22:00:00*1.7267*1.72525*1.72723*1.72523
09/27/2011 22:05:00*1.72525*1.72562*1.72609*1.72525
09/27/2011 22:10:00*1.72562*1.72608*1.72608*1.72525
09/27/2011 22:15:00*1.72598*1.72715*1.72762*1.72598
09/27/2011 22:20:00*1.72715*1.72579*1.72731*1.72579
09/27/2011 22:25:00*1.72579*1.7249*1.72621*1.72463
09/27/2011 22:30:00*1.7249*1.72357*1.7259*1.72347
09/27/2011 22:35:00*1.72357*1.72403*1.72434*1.72321
09/27/2011 22:40:00*1.72403*1.72516*1.72578*1.72398
09/27/2011 22:45:00*1.72516*1.72506*1.72534*1.72468
09/27/2011 22:50:00*1.72506*1.72483*1.72515*1.72483
09/27/2011 22:55:00*1.72483*1.725*1.72508*1.72482
09/27/2011 23:00:00*1.725*1.72533*1.72537*1.72496
09/27/2011 23:05:00*1.72533*1.72647*1.72647*1.72532
09/27/2011 23:10:00*1.72647*1.72584*1.72647*1.72575
09/27/2011 23:15:00*1.72584*1.72637*1.72644*1.72578
09/27/2011 23:20:00*1.72637*1.72561*1.72668*1.72561
09/27/2011 23:25:00*1.72561*1.7255*1.7262*1.72491
09/27/2011 23:30:00*1.7255*1.72637*1.72637*1.72498
09/27/2011 23:35:00*1.72637*1.72714*1.72755*1.72605
09/27/2011 23:40:00*1.72714*1.72846*1.7285*1.72665
09/27/2011 23:45:00*1.72846*1.7274*1.72854*1.72715
09/27/2011 23:50:00*1.7274*1.72743*1.72788*1.72683
09/27/2011 23:55:00*1.72743*1.72751*1.72772*1.72676
09/28/2011 00:00:00*1.72751*1.72747*1.72769*1.72676
09/28/2011 00:05:00*1.72747*1.72704*1.72747*1.72646
09/28/2011 00:10:00*1.72704*1.72748*1.72779*1.72704
09/28/2011 00:15:00*1.72748*1.72675*1.72748*1.72674
09/28/2011 00:20:00*1.72675*1.72616*1.72699*1.72589
09/28/2011 00:25:00*1.72616*1.72564*1.72657*1.72558
09/28/2011 00:30:00*1.72564*1.72683*1.72685*1.72556
09/28/2011 00:35:00*1.72683*1.72753*1.72786*1.72649
09/28/2011 00:40:00*1.72753*1.72746*1.72809*1.72739
09/28/2011 00:45:00*1.72746*1.72802*1.72839*1.72746
09/28/2011 00:50:00*1.72802*1.72788*1.72839*1.72686
09/28/2011 00:55:00*1.72788*1.72624*1.72796*1.72604
09/28/2011 01:00:00*1.72643*1.72771*1.72799*1.72624
09/28/2011 01:05:00*1.72771*1.72859*1.72893*1.72744
09/28/2011 01:10:00*1.72859*1.72781*1.72889*1.72781
09/28/2011 01:15:00*1.72781*1.72859*1.72936*1.72781
09/28/2011 01:20:00*1.72859*1.72895*1.72972*1.72848
09/28/2011 01:25:00*1.72895*1.72963*1.72968*1.72864
09/28/2011 01:30:00*1.72963*1.72888*1.72963*1.72888
09/28/2011 01:35:00*1.72888*1.72816*1.72909*1.72788
09/28/2011 01:40:00*1.72816*1.72771*1.72941*1.72771
09/28/2011 01:45:00*1.72771*1.72879*1.72906*1.72771
09/28/2011 01:50:00*1.72879*1.72821*1.72886*1.72805
09/28/2011 01:55:00*1.72821*1.72884*1.72981*1.72821
09/28/2011 02:00:00*1.72884*1.72853*1.72922*1.72813
09/28/2011 02:05:00*1.72853*1.72773*1.72869*1.72746
09/28/2011 02:10:00*1.72773*1.72682*1.72773*1.72662
09/28/2011 02:15:00*1.72682*1.72589*1.72752*1.72328
09/28/2011 02:20:00*1.72589*1.72726*1.72768*1.7257
09/28/2011 02:25:00*1.72726*1.72839*1.72839*1.72652
09/28/2011 02:30:00*1.72839*1.72785*1.72839*1.72767
09/28/2011 02:35:00*1.72785*1.72662*1.72785*1.72605
09/28/2011 02:40:00*1.72662*1.72801*1.72803*1.72662
09/28/2011 02:45:00*1.72801*1.72858*1.72858*1.72765
09/28/2011 02:50:00*1.72858*1.72883*1.72885*1.72752
09/28/2011 02:55:00*1.72883*1.7285*1.72923*1.72843
09/28/2011 03:00:00*1.7285*1.72891*1.72949*1.7285
09/28/2011 03:05:00*1.72891*1.72979*1.72979*1.72883
09/28/2011 03:10:00*1.72979*1.7293*1.72979*1.72839
09/28/2011 03:15:00*1.7293*1.72759*1.72973*1.72759
09/28/2011 03:20:00*1.72759*1.72653*1.72769*1.72608
09/28/2011 03:25:00*1.72653*1.72852*1.72867*1.72653
09/28/2011 03:30:00*1.72852*1.72969*1.72969*1.72809
09/28/2011 03:35:00*1.72969*1.72795*1.72992*1.72795
09/28/2011 03:40:00*1.72795*1.7276*1.72809*1.72714
09/28/2011 03:45:00*1.7276*1.72667*1.72799*1.72621
09/28/2011 03:50:00*1.72667*1.72841*1.72841*1.72609
09/28/2011 03:55:00*1.72841*1.72854*1.72951*1.72822
09/28/2011 04:00:00*1.72854*1.72865*1.72865*1.72771
09/28/2011 04:05:00*1.72865*1.72873*1.72929*1.72805
09/28/2011 04:10:00*1.72873*1.72959*1.72959*1.72869
09/28/2011 04:15:00*1.72959*1.72949*1.72959*1.72895
09/28/2011 04:20:00*1.72949*1.72983*1.73069*1.72949
09/28/2011 04:25:00*1.72983*1.72804*1.72983*1.7278
09/28/2011 04:30:00*1.72804*1.72935*1.7296*1.72804
09/28/2011 04:35:00*1.72935*1.72989*1.73021*1.72935
09/28/2011 04:40:00*1.72989*1.72989*1.73009*1.72924
09/28/2011 04:45:00*1.72989*1.73043*1.73119*1.72989
09/28/2011 04:50:00*1.73043*1.73093*1.73191*1.73026
09/28/2011 04:55:00*1.73093*1.73062*1.73093*1.72969
09/28/2011 05:00:00*1.73062*1.73049*1.73062*1.72959
09/28/2011 05:05:00*1.73049*1.73139*1.73159*1.73049
09/28/2011 05:10:00*1.73139*1.73144*1.73149*1.73099
09/28/2011 05:15:00*1.73144*1.73131*1.73169*1.7309
09/28/2011 05:20:00*1.73131*1.73019*1.73184*1.73019
09/28/2011 05:25:00*1.73019*1.73159*1.73159*1.73019
09/28/2011 05:30:00*1.73159*1.73158*1.73179*1.73119
09/28/2011 05:35:00*1.73158*1.73166*1.7317*1.73092
09/28/2011 05:40:00*1.73166*1.73299*1.73346*1.7316
09/28/2011 05:45:00*1.73299*1.73229*1.73314*1.73179
09/28/2011 05:50:00*1.73229*1.73069*1.73229*1.73065
09/28/2011 05:55:00*1.73069*1.73302*1.73329*1.73069
09/28/2011 06:00:00*1.73302*1.73261*1.73319*1.73068
09/28/2011 06:05:00*1.73261*1.73283*1.733*1.732
09/28/2011 06:10:00*1.73283*1.73247*1.73329*1.73247
09/28/2011 06:15:00*1.73247*1.73359*1.73374*1.73247
09/28/2011 06:20:00*1.73359*1.73077*1.73359*1.73056
09/28/2011 06:25:00*1.73077*1.73129*1.73144*1.72994
09/28/2011 06:30:00*1.73129*1.73249*1.73269*1.73129
09/28/2011 06:35:00*1.73249*1.73312*1.73312*1.73249
09/28/2011 06:40:00*1.73312*1.73249*1.73404*1.73169
09/28/2011 06:45:00*1.73249*1.73177*1.73269*1.7315
09/28/2011 06:50:00*1.73177*1.73149*1.73177*1.73089
09/28/2011 06:55:00*1.73149*1.73209*1.73229*1.73129
09/28/2011 07:00:00*1.73209*1.73229*1.73229*1.73149
09/28/2011 07:05:00*1.73229*1.73079*1.7325*1.73079
09/28/2011 07:10:00*1.73079*1.73101*1.73159*1.73059
09/28/2011 07:15:00*1.73101*1.72979*1.73101*1.72967
09/28/2011 07:20:00*1.72979*1.73037*1.73096*1.72979
09/28/2011 07:25:00*1.73037*1.73181*1.73181*1.73037
09/28/2011 07:30:00*1.73181*1.73149*1.73191*1.73109
09/28/2011 07:35:00*1.73149*1.73209*1.73219*1.73129
09/28/2011 07:40:00*1.73209*1.73199*1.73234*1.73152
09/28/2011 07:45:00*1.73199*1.73232*1.73319*1.73199
09/28/2011 07:50:00*1.73232*1.73291*1.7334*1.73232
09/28/2011 07:55:00*1.73291*1.73277*1.73317*1.73277
09/28/2011 08:00:00*1.73277*1.7331*1.7331*1.73241
09/28/2011 08:05:00*1.7331*1.73289*1.73353*1.73287
09/28/2011 08:10:00*1.73289*1.73339*1.73339*1.73243
09/28/2011 08:15:00*1.73339*1.7329*1.73339*1.73288
09/28/2011 08:20:00*1.7329*1.73335*1.73348*1.73271
09/28/2011 08:25:00*1.73335*1.73252*1.73356*1.73228
09/28/2011 08:30:00*1.73252*1.73279*1.73279*1.73175
09/28/2011 08:35:00*1.73279*1.73212*1.73283*1.7318
09/28/2011 08:40:00*1.73212*1.73127*1.73223*1.7311
09/28/2011 08:45:00*1.73127*1.73057*1.73136*1.7301
09/28/2011 08:50:00*1.73057*1.72973*1.73072*1.72973
09/28/2011 08:55:00*1.72973*1.72979*1.73019*1.72962
09/28/2011 09:00:00*1.72979*1.72954*1.7304*1.72954
09/28/2011 09:05:00*1.72954*1.7287*1.7298*1.7287
09/28/2011 09:10:00*1.7287*1.7293*1.7293*1.72849
09/28/2011 09:15:00*1.7293*1.73029*1.73029*1.72852
09/28/2011 09:20:00*1.73029*1.7287*1.73029*1.72807
09/28/2011 09:25:00*1.7287*1.72896*1.72979*1.7287
09/28/2011 09:30:00*1.72896*1.72869*1.72896*1.72807
09/28/2011 09:35:00*1.72869*1.72882*1.72882*1.72758
09/28/2011 09:40:00*1.72882*1.72875*1.72882*1.72784
09/28/2011 09:45:00*1.72875*1.7288*1.7292*1.7283
09/28/2011 09:50:00*1.7288*1.72919*1.72969*1.72849
09/28/2011 09:55:00*1.72919*1.72883*1.72986*1.7285
09/28/2011 10:00:00*1.72883*1.73057*1.73098*1.72883
09/28/2011 10:05:00*1.73057*1.73148*1.73174*1.72987
09/28/2011 10:10:00*1.73148*1.73133*1.73218*1.73045
09/28/2011 10:15:00*1.73133*1.73249*1.73312*1.73133
09/28/2011 10:20:00*1.73249*1.73265*1.73339*1.73213
09/28/2011 10:25:00*1.73265*1.73293*1.73361*1.73249
09/28/2011 10:30:00*1.73293*1.73266*1.73419*1.73266
09/28/2011 10:35:00*1.73266*1.73219*1.73282*1.73181
09/28/2011 10:40:00*1.73219*1.73259*1.73285*1.73202
09/28/2011 10:45:00*1.73259*1.73398*1.73398*1.73219
09/28/2011 10:50:00*1.73398*1.73359*1.73398*1.73304
09/28/2011 10:55:00*1.73359*1.73275*1.73389*1.73249
09/28/2011 11:00:00*1.73275*1.7336*1.7336*1.7324
09/28/2011 11:05:00*1.7336*1.73319*1.73419*1.73319
09/28/2011 11:10:00*1.73319*1.73749*1.73759*1.73319
09/28/2011 11:15:00*1.73749*1.73634*1.73749*1.73581
09/28/2011 11:20:00*1.73634*1.73778*1.73778*1.73619
09/28/2011 11:25:00*1.73778*1.73956*1.73959*1.73778
09/28/2011 11:30:00*1.73956*1.73769*1.73956*1.73732
09/28/2011 11:35:00*1.73769*1.738*1.73869*1.73716
09/28/2011 11:40:00*1.738*1.73625*1.73855*1.73625
09/28/2011 11:45:00*1.73625*1.7366*1.73725*1.73609
09/28/2011 11:50:00*1.7366*1.73619*1.7366*1.73582
09/28/2011 11:55:00*1.73619*1.73548*1.73642*1.73523
09/28/2011 12:00:00*1.73548*1.73489*1.73554*1.73459
09/28/2011 12:05:00*1.73489*1.73619*1.73619*1.73419
09/28/2011 12:10:00*1.73619*1.73709*1.73766*1.73619
09/28/2011 12:15:00*1.73709*1.7374*1.7374*1.73679
09/28/2011 12:20:00*1.7374*1.73789*1.73835*1.7374
09/28/2011 12:25:00*1.73789*1.73753*1.7382*1.73628
09/28/2011 12:30:00*1.73753*1.7374*1.73753*1.73696
09/28/2011 12:35:00*1.7374*1.73839*1.73879*1.7374
09/28/2011 12:40:00*1.73839*1.73931*1.7405*1.73821
09/28/2011 12:45:00*1.73931*1.74124*1.74124*1.73924
09/28/2011 12:50:00*1.74124*1.74146*1.74148*1.74099
09/28/2011 12:55:00*1.74146*1.74095*1.74146*1.74046
09/28/2011 13:00:00*1.74095*1.73909*1.74095*1.73909
09/28/2011 13:05:00*1.73909*1.74012*1.74012*1.73909
09/28/2011 13:10:00*1.74012*1.74036*1.74047*1.73945
09/28/2011 13:15:00*1.74036*1.74131*1.74133*1.74009
09/28/2011 13:20:00*1.74131*1.74048*1.74168*1.74048
09/28/2011 13:25:00*1.74048*1.74085*1.74166*1.74048
09/28/2011 13:30:00*1.74085*1.74111*1.74174*1.74058
09/28/2011 13:35:00*1.74111*1.74162*1.74196*1.74102
09/28/2011 13:40:00*1.74162*1.74095*1.74166*1.74019
09/28/2011 13:45:00*1.74095*1.74214*1.74214*1.74051
09/28/2011 13:50:00*1.74214*1.74249*1.7428*1.74108
09/28/2011 13:55:00*1.74249*1.74148*1.74377*1.7413
09/28/2011 14:00:00*1.74148*1.74259*1.7429*1.74135
09/28/2011 14:05:00*1.74259*1.7425*1.743*1.7418
09/28/2011 14:10:00*1.7425*1.74119*1.74274*1.74055
09/28/2011 14:15:00*1.74119*1.74156*1.74217*1.74119
09/28/2011 14:20:00*1.74156*1.74149*1.74226*1.74123
09/28/2011 14:25:00*1.74149*1.74252*1.74322*1.74149
09/28/2011 14:30:00*1.74252*1.74326*1.74371*1.74173
09/28/2011 14:35:00*1.74326*1.74167*1.74336*1.74145
09/28/2011 14:40:00*1.74167*1.74156*1.74167*1.74101
09/28/2011 14:45:00*1.74156*1.74103*1.7419*1.74103
09/28/2011 14:50:00*1.74103*1.74271*1.74281*1.74093
09/28/2011 14:55:00*1.74271*1.74239*1.74416*1.74212
09/28/2011 15:00:00*1.74239*1.74238*1.74291*1.74226
09/28/2011 15:05:00*1.74238*1.74043*1.74266*1.74043
09/28/2011 15:10:00*1.74043*1.74179*1.74199*1.74037
09/28/2011 15:15:00*1.74179*1.74197*1.74249*1.74149
09/28/2011 15:20:00*1.74197*1.74408*1.74423*1.74195
09/28/2011 15:25:00*1.74408*1.74383*1.74482*1.74339
09/28/2011 15:30:00*1.74383*1.74341*1.74416*1.7433
09/28/2011 15:35:00*1.74341*1.74363*1.74422*1.74329
09/28/2011 15:40:00*1.74363*1.74518*1.74518*1.74349
09/28/2011 15:45:00*1.74518*1.74396*1.74518*1.7429
09/28/2011 15:50:00*1.74396*1.74279*1.74396*1.74252
09/28/2011 15:55:00*1.74279*1.74255*1.74338*1.74238
09/28/2011 16:00:00*1.74255*1.74329*1.74379*1.74255
09/28/2011 16:05:00*1.74329*1.742*1.74329*1.74189
09/28/2011 16:10:00*1.742*1.7418*1.74236*1.74149
09/28/2011 16:15:00*1.7418*1.74405*1.74449*1.7418
09/28/2011 16:20:00*1.74405*1.74229*1.74438*1.74183
09/28/2011 16:25:00*1.74229*1.74375*1.74404*1.74144
09/28/2011 16:30:00*1.74375*1.74379*1.7453*1.74319
09/28/2011 16:35:00*1.74379*1.74439*1.74669*1.74329
09/28/2011 16:40:00*1.74439*1.74449*1.74627*1.74379
09/28/2011 16:45:00*1.74449*1.7447*1.74709*1.74439
09/28/2011 16:50:00*1.7447*1.74341*1.74483*1.74333
09/28/2011 16:55:00*1.74341*1.74159*1.74379*1.74119
09/28/2011 17:00:00*1.74159*1.74229*1.74335*1.74156
