09/26/2011 17:05:00*1.73389*1.73552*1.73552*1.73389
09/26/2011 17:10:00*1.73552*1.73464*1.73552*1.73429
09/26/2011 17:15:00*1.73464*1.73555*1.7356*1.73464
09/26/2011 17:20:00*1.73555*1.73409*1.73555*1.73398
09/26/2011 17:25:00*1.73409*1.73399*1.73409*1.73399
09/26/2011 17:30:00*1.73399*1.7337*1.73404*1.73359
09/26/2011 17:35:00*1.7337*1.73283*1.73371*1.73283
09/26/2011 17:40:00*1.73283*1.73464*1.73464*1.73283
09/26/2011 17:45:00*1.73462*1.73348*1.73467*1.73317
09/26/2011 17:50:00*1.73348*1.7348*1.73493*1.73348
09/26/2011 17:55:00*1.7348*1.73499*1.73517*1.73438
09/26/2011 18:00:00*1.73499*1.73388*1.73522*1.73355
09/26/2011 18:05:00*1.73397*1.73421*1.73427*1.73358
09/26/2011 18:10:00*1.73421*1.73364*1.7343*1.73364
09/26/2011 18:15:00*1.73364*1.73394*1.73394*1.73354
09/26/2011 18:20:00*1.73394*1.73354*1.73416*1.73354
09/26/2011 18:25:00*1.73354*1.73355*1.73378*1.73336
09/26/2011 18:30:00*1.73355*1.73448*1.73462*1.73352
09/26/2011 18:35:00*1.73448*1.73428*1.7355*1.73323
09/26/2011 18:40:00*1.73428*1.73499*1.73602*1.73428
09/26/2011 18:45:00*1.73501*1.73349*1.7357*1.73322
09/26/2011 18:50:00*1.73337*1.73447*1.73452*1.73337
09/26/2011 18:55:00*1.73447*1.73346*1.73447*1.73284
09/26/2011 19:00:00*1.73346*1.73483*1.73483*1.73336
09/26/2011 19:05:00*1.7344*1.73379*1.7354*1.73378
09/26/2011 19:10:00*1.73379*1.7341*1.7346*1.73379
09/26/2011 19:15:00*1.7341*1.73329*1.73431*1.73329
09/26/2011 19:20:00*1.73329*1.73369*1.73376*1.73312
09/26/2011 19:25:00*1.73369*1.73326*1.73369*1.73309
09/26/2011 19:30:00*1.73326*1.73222*1.73326*1.73158
09/26/2011 19:35:00*1.73222*1.72747*1.73261*1.72698
09/26/2011 19:40:00*1.72747*1.7277*1.7282*1.72576
09/26/2011 19:45:00*1.7277*1.72854*1.72865*1.72725
09/26/2011 19:50:00*1.72854*1.72893*1.7293*1.72831
09/26/2011 19:55:00*1.72893*1.72979*1.73047*1.72838
09/26/2011 20:00:00*1.72979*1.73144*1.73154*1.72979
09/26/2011 20:05:00*1.73144*1.73019*1.73164*1.73019
09/26/2011 20:10:00*1.73019*1.73081*1.73135*1.72979
09/26/2011 20:15:00*1.73081*1.7307*1.73081*1.73003
09/26/2011 20:20:00*1.7307*1.73171*1.73196*1.73028
09/26/2011 20:25:00*1.73171*1.73287*1.73359*1.73171
09/26/2011 20:30:00*1.73287*1.73182*1.73287*1.73146
09/26/2011 20:35:00*1.73182*1.73332*1.73448*1.7318
09/26/2011 20:40:00*1.73332*1.73352*1.73404*1.73301
09/26/2011 20:45:00*1.73352*1.73563*1.73579*1.73312
09/26/2011 20:50:00*1.73575*1.73297*1.73598*1.73297
09/26/2011 20:55:00*1.73297*1.7333*1.73382*1.73292
09/26/2011 21:00:00*1.7333*1.73303*1.7342*1.73259
09/26/2011 21:05:00*1.73303*1.73125*1.73303*1.73059
09/26/2011 21:10:00*1.73125*1.73259*1.73269*1.73109
09/26/2011 21:15:00*1.73259*1.73208*1.73391*1.73151
09/26/2011 21:20:00*1.73208*1.73138*1.73265*1.73109
09/26/2011 21:25:00*1.73138*1.73331*1.73331*1.73065
09/26/2011 21:30:00*1.73331*1.73089*1.73331*1.73064
09/26/2011 21:35:00*1.73089*1.73069*1.73123*1.73007
09/26/2011 21:40:00*1.73069*1.73175*1.73175*1.73049
09/26/2011 21:45:00*1.73175*1.73143*1.73193*1.73089
09/26/2011 21:50:00*1.73143*1.73169*1.73224*1.73143
09/26/2011 21:55:00*1.73169*1.73182*1.73229*1.73143
09/26/2011 22:00:00*1.73182*1.73279*1.73322*1.73181
09/26/2011 22:05:00*1.73279*1.73258*1.73319*1.73227
09/26/2011 22:10:00*1.73258*1.73226*1.73321*1.73172
09/26/2011 22:15:00*1.7322*1.73174*1.73299*1.73158
09/26/2011 22:20:00*1.73158*1.73162*1.73176*1.73106
09/26/2011 22:25:00*1.73162*1.73122*1.73219*1.73109
09/26/2011 22:30:00*1.73122*1.73228*1.73237*1.731
09/26/2011 22:35:00*1.73228*1.73332*1.73334*1.732
09/26/2011 22:40:00*1.73332*1.73127*1.73335*1.7311
09/26/2011 22:45:00*1.73127*1.72999*1.73127*1.72956
09/26/2011 22:50:00*1.72999*1.73089*1.73122*1.72999
09/26/2011 22:55:00*1.73089*1.73119*1.73125*1.73067
09/26/2011 23:00:00*1.73119*1.73211*1.73219*1.73083
09/26/2011 23:05:00*1.73211*1.73236*1.73252*1.73174
09/26/2011 23:10:00*1.73236*1.7325*1.73272*1.73187
09/26/2011 23:15:00*1.7325*1.73242*1.73282*1.73189
09/26/2011 23:20:00*1.73242*1.73264*1.73292*1.73242
09/26/2011 23:25:00*1.73264*1.73264*1.73267*1.73225
09/26/2011 23:30:00*1.73264*1.73367*1.73405*1.73195
09/26/2011 23:35:00*1.73367*1.73315*1.73435*1.73295
09/26/2011 23:40:00*1.73315*1.73083*1.73334*1.73078
09/26/2011 23:45:00*1.73083*1.73198*1.73204*1.73055
09/26/2011 23:50:00*1.73198*1.73188*1.73224*1.73137
09/26/2011 23:55:00*1.73188*1.73112*1.73211*1.73088
09/27/2011 00:00:00*1.73112*1.73023*1.73112*1.73016
09/27/2011 00:05:00*1.73023*1.73077*1.73079*1.73021
09/27/2011 00:10:00*1.73077*1.73076*1.73077*1.73037
09/27/2011 00:15:00*1.73076*1.73035*1.73081*1.73015
09/27/2011 00:20:00*1.73035*1.73043*1.73051*1.73004
09/27/2011 00:25:00*1.73043*1.73053*1.73086*1.73011
09/27/2011 00:30:00*1.73053*1.73113*1.73113*1.73013
09/27/2011 00:35:00*1.73113*1.73083*1.73114*1.73049
09/27/2011 00:40:00*1.73083*1.73031*1.73083*1.7303
09/27/2011 00:45:00*1.73031*1.73*1.73081*1.72979
09/27/2011 00:50:00*1.73002*1.72972*1.73037*1.72919
09/27/2011 00:55:00*1.72972*1.72939*1.72988*1.72914
09/27/2011 01:00:00*1.72939*1.72983*1.72998*1.72886
09/27/2011 01:05:00*1.72983*1.7295*1.73007*1.7291
09/27/2011 01:10:00*1.7295*1.72886*1.72984*1.72886
09/27/2011 01:15:00*1.72886*1.72844*1.72928*1.72822
09/27/2011 01:20:00*1.72844*1.72867*1.7294*1.72795
09/27/2011 01:25:00*1.72867*1.72906*1.72911*1.72832
09/27/2011 01:30:00*1.72906*1.72805*1.72946*1.72779
09/27/2011 01:35:00*1.72805*1.72881*1.72881*1.72764
09/27/2011 01:40:00*1.72872*1.72783*1.7291*1.72778
09/27/2011 01:45:00*1.72783*1.72652*1.72783*1.72579
09/27/2011 01:50:00*1.72652*1.7266*1.72743*1.72645
09/27/2011 01:55:00*1.7266*1.72637*1.7267*1.72558
09/27/2011 02:00:00*1.72637*1.72561*1.72678*1.72515
09/27/2011 02:05:00*1.72561*1.72584*1.72623*1.72523
09/27/2011 02:10:00*1.72584*1.72521*1.72594*1.72461
09/27/2011 02:15:00*1.72521*1.72262*1.72597*1.72262
09/27/2011 02:20:00*1.72262*1.72139*1.72262*1.72104
09/27/2011 02:25:00*1.72139*1.71982*1.72139*1.71982
09/27/2011 02:30:00*1.71982*1.71789*1.72049*1.71729
09/27/2011 02:35:00*1.71789*1.71876*1.71918*1.71709
09/27/2011 02:40:00*1.71876*1.72079*1.72096*1.71876
09/27/2011 02:45:00*1.72079*1.72169*1.72179*1.72019
09/27/2011 02:50:00*1.72169*1.72174*1.72229*1.72139
09/27/2011 02:55:00*1.72174*1.7208*1.72174*1.72027
09/27/2011 03:00:00*1.7208*1.72062*1.72104*1.72054
09/27/2011 03:05:00*1.72062*1.72146*1.72149*1.71934
09/27/2011 03:10:00*1.72146*1.72119*1.72189*1.72119
09/27/2011 03:15:00*1.72119*1.71939*1.72189*1.71919
09/27/2011 03:20:00*1.71939*1.7203*1.72041*1.71939
09/27/2011 03:25:00*1.7203*1.71827*1.72059*1.71806
09/27/2011 03:30:00*1.71827*1.71863*1.71902*1.71789
09/27/2011 03:35:00*1.71863*1.71824*1.71863*1.71761
09/27/2011 03:40:00*1.71824*1.71734*1.71879*1.71731
09/27/2011 03:45:00*1.71734*1.71737*1.71831*1.71734
09/27/2011 03:50:00*1.71737*1.71772*1.71866*1.71636
09/27/2011 03:55:00*1.71772*1.71565*1.71772*1.71559
09/27/2011 04:00:00*1.71565*1.71639*1.7165*1.71445
09/27/2011 04:05:00*1.71639*1.71661*1.71673*1.71469
09/27/2011 04:10:00*1.71661*1.71559*1.71759*1.71559
09/27/2011 04:15:00*1.71559*1.7164*1.71749*1.71559
09/27/2011 04:20:00*1.7164*1.71573*1.71732*1.71573
09/27/2011 04:25:00*1.71573*1.71543*1.71689*1.71543
09/27/2011 04:30:00*1.71543*1.71487*1.71549*1.71435
09/27/2011 04:35:00*1.71487*1.71562*1.71589*1.7144
09/27/2011 04:40:00*1.71562*1.71579*1.71699*1.71549
09/27/2011 04:45:00*1.71579*1.7164*1.71719*1.71579
09/27/2011 04:50:00*1.7164*1.71519*1.71679*1.71519
09/27/2011 04:55:00*1.71519*1.71593*1.71596*1.71479
09/27/2011 05:00:00*1.71593*1.71629*1.71689*1.7154
09/27/2011 05:05:00*1.71629*1.71688*1.71688*1.71489
09/27/2011 05:10:00*1.71688*1.7164*1.71688*1.71579
09/27/2011 05:15:00*1.7164*1.71832*1.71832*1.7164
09/27/2011 05:20:00*1.71832*1.71804*1.71849*1.7178
09/27/2011 05:25:00*1.71804*1.71779*1.71841*1.71723
09/27/2011 05:30:00*1.71779*1.71735*1.718*1.71725
09/27/2011 05:35:00*1.71735*1.7184*1.7184*1.71714
09/27/2011 05:40:00*1.7184*1.71864*1.71909*1.71829
09/27/2011 05:45:00*1.71864*1.71899*1.71959*1.71864
09/27/2011 05:50:00*1.71899*1.72109*1.72114*1.71899
09/27/2011 05:55:00*1.72109*1.7199*1.72125*1.7199
09/27/2011 06:00:00*1.7199*1.71897*1.72039*1.71897
09/27/2011 06:05:00*1.71897*1.71801*1.71969*1.71801
09/27/2011 06:10:00*1.71801*1.71675*1.71801*1.71648
09/27/2011 06:15:00*1.71675*1.71619*1.71743*1.71619
09/27/2011 06:20:00*1.71619*1.71599*1.71679*1.71599
09/27/2011 06:25:00*1.71599*1.7165*1.7165*1.71574
09/27/2011 06:30:00*1.7165*1.71723*1.71749*1.7157
09/27/2011 06:35:00*1.71723*1.71739*1.71779*1.71689
09/27/2011 06:40:00*1.71739*1.71969*1.71999*1.71735
09/27/2011 06:45:00*1.71969*1.72039*1.72039*1.71949
09/27/2011 06:50:00*1.72039*1.72059*1.72079*1.71919
09/27/2011 06:55:00*1.72059*1.72089*1.72089*1.71991
09/27/2011 07:00:00*1.72089*1.72079*1.72099*1.72021
09/27/2011 07:05:00*1.72079*1.72059*1.72089*1.72019
09/27/2011 07:10:00*1.72059*1.71915*1.72059*1.71899
09/27/2011 07:15:00*1.71915*1.71994*1.72011*1.71905
09/27/2011 07:20:00*1.71994*1.71899*1.71996*1.71899
09/27/2011 07:25:00*1.71899*1.71939*1.71989*1.71899
09/27/2011 07:30:00*1.71939*1.71871*1.71979*1.71852
09/27/2011 07:35:00*1.71871*1.71901*1.71932*1.71871
09/27/2011 07:40:00*1.71901*1.72085*1.72109*1.71879
09/27/2011 07:45:00*1.72085*1.72209*1.72209*1.72085
09/27/2011 07:50:00*1.72209*1.72259*1.72259*1.72089
09/27/2011 07:55:00*1.72259*1.72363*1.72363*1.72249
09/27/2011 08:00:00*1.72363*1.72389*1.72449*1.72363
09/27/2011 08:05:00*1.72389*1.72319*1.72409*1.72249
09/27/2011 08:10:00*1.72319*1.72389*1.72399*1.72299
09/27/2011 08:15:00*1.72389*1.72279*1.72424*1.72279
09/27/2011 08:20:00*1.72279*1.72239*1.72319*1.72229
09/27/2011 08:25:00*1.72239*1.72299*1.72299*1.72149
09/27/2011 08:30:00*1.72299*1.72269*1.72339*1.72255
09/27/2011 08:35:00*1.72269*1.72309*1.72339*1.72249
09/27/2011 08:40:00*1.72309*1.72239*1.72339*1.72215
09/27/2011 08:45:00*1.72239*1.72199*1.72249*1.72151
09/27/2011 08:50:00*1.72199*1.72129*1.72239*1.72129
09/27/2011 08:55:00*1.72129*1.72179*1.72189*1.72076
09/27/2011 09:00:00*1.72179*1.72129*1.72179*1.72079
09/27/2011 09:05:00*1.72129*1.7234*1.7234*1.7208
09/27/2011 09:10:00*1.7234*1.72229*1.72425*1.72229
09/27/2011 09:15:00*1.72229*1.72309*1.72309*1.72149
09/27/2011 09:20:00*1.72309*1.7198*1.72309*1.71883
09/27/2011 09:25:00*1.7198*1.72255*1.72259*1.71974
09/27/2011 09:30:00*1.72255*1.72336*1.72359*1.72209
09/27/2011 09:35:00*1.72336*1.7238*1.72399*1.72239
09/27/2011 09:40:00*1.7238*1.72444*1.72475*1.72279
09/27/2011 09:45:00*1.72444*1.7235*1.72444*1.72267
09/27/2011 09:50:00*1.7235*1.72219*1.7235*1.7215
09/27/2011 09:55:00*1.72219*1.72049*1.72219*1.72009
09/27/2011 10:00:00*1.72049*1.72139*1.72206*1.72039
09/27/2011 10:05:00*1.72139*1.7213*1.72168*1.72003
09/27/2011 10:10:00*1.7213*1.72047*1.72139*1.72047
09/27/2011 10:15:00*1.72047*1.7197*1.72109*1.71949
09/27/2011 10:20:00*1.7197*1.71888*1.7197*1.7183
09/27/2011 10:25:00*1.71888*1.71899*1.71996*1.71888
09/27/2011 10:30:00*1.71899*1.7198*1.72003*1.71899
09/27/2011 10:35:00*1.7198*1.71965*1.71986*1.71889
09/27/2011 10:40:00*1.71965*1.71895*1.71965*1.71831
09/27/2011 10:45:00*1.71895*1.71959*1.71976*1.71869
09/27/2011 10:50:00*1.71959*1.71925*1.71959*1.71836
09/27/2011 10:55:00*1.71925*1.71851*1.71946*1.71849
09/27/2011 11:00:00*1.71851*1.71859*1.71969*1.71809
09/27/2011 11:05:00*1.71859*1.71929*1.72029*1.71859
09/27/2011 11:10:00*1.71929*1.72033*1.72041*1.71925
09/27/2011 11:15:00*1.72033*1.71919*1.72049*1.71919
09/27/2011 11:20:00*1.71919*1.71856*1.71962*1.71819
09/27/2011 11:25:00*1.71856*1.71554*1.71856*1.71518
09/27/2011 11:30:00*1.71554*1.71439*1.71565*1.71436
09/27/2011 11:35:00*1.71439*1.71578*1.71587*1.714
09/27/2011 11:40:00*1.71578*1.71579*1.71645*1.7153
09/27/2011 11:45:00*1.71579*1.71522*1.71579*1.71502
09/27/2011 11:50:00*1.71522*1.71649*1.71679*1.71515
09/27/2011 11:55:00*1.71649*1.71589*1.71649*1.71552
09/27/2011 12:00:00*1.71589*1.71479*1.71619*1.71479
09/27/2011 12:05:00*1.71479*1.71179*1.71499*1.71179
09/27/2011 12:10:00*1.71179*1.71211*1.71229*1.71149
09/27/2011 12:15:00*1.71211*1.71217*1.71274*1.71211
09/27/2011 12:20:00*1.71217*1.71299*1.71299*1.71169
09/27/2011 12:25:00*1.71299*1.71122*1.71308*1.7111
09/27/2011 12:30:00*1.71122*1.71309*1.71309*1.71122
09/27/2011 12:35:00*1.71309*1.71396*1.71419*1.71289
09/27/2011 12:40:00*1.71396*1.71649*1.71651*1.71396
09/27/2011 12:45:00*1.71649*1.71499*1.71669*1.7141
09/27/2011 12:50:00*1.71499*1.71589*1.71599*1.71499
09/27/2011 12:55:00*1.71589*1.71609*1.71643*1.71589
09/27/2011 13:00:00*1.71609*1.71549*1.71609*1.71535
09/27/2011 13:05:00*1.71549*1.71544*1.71605*1.71535
09/27/2011 13:10:00*1.71544*1.71579*1.71619*1.71524
09/27/2011 13:15:00*1.71579*1.71565*1.71612*1.715
09/27/2011 13:20:00*1.71565*1.71598*1.71624*1.7152
09/27/2011 13:25:00*1.71598*1.7158*1.71622*1.71532
09/27/2011 13:30:00*1.7158*1.71639*1.71664*1.71553
09/27/2011 13:35:00*1.71639*1.71623*1.7166*1.71579
09/27/2011 13:40:00*1.71623*1.71772*1.71833*1.71608
09/27/2011 13:45:00*1.71772*1.71939*1.71969*1.71755
09/27/2011 13:50:00*1.71939*1.71939*1.71975*1.71856
09/27/2011 13:55:00*1.71939*1.71747*1.71954*1.71714
09/27/2011 14:00:00*1.71747*1.71934*1.71974*1.71747
09/27/2011 14:05:00*1.71934*1.71953*1.72042*1.71901
09/27/2011 14:10:00*1.71953*1.71995*1.72024*1.71953
09/27/2011 14:15:00*1.71995*1.71992*1.72033*1.71865
09/27/2011 14:20:00*1.71992*1.71977*1.72036*1.71961
09/27/2011 14:25:00*1.71977*1.71933*1.72015*1.71902
09/27/2011 14:30:00*1.71933*1.71949*1.71961*1.71925
09/27/2011 14:35:00*1.71949*1.7189*1.71952*1.7189
09/27/2011 14:40:00*1.7189*1.7193*1.7201*1.71857
09/27/2011 14:45:00*1.7193*1.72031*1.72094*1.71907
09/27/2011 14:50:00*1.72031*1.72152*1.7217*1.72031
09/27/2011 14:55:00*1.72152*1.72106*1.72197*1.72092
09/27/2011 15:00:00*1.72106*1.72157*1.72157*1.71971
09/27/2011 15:05:00*1.72157*1.72103*1.7218*1.7195
09/27/2011 15:10:00*1.72103*1.72048*1.72151*1.72048
09/27/2011 15:15:00*1.72048*1.722*1.72247*1.72048
09/27/2011 15:20:00*1.722*1.72096*1.72221*1.71953
09/27/2011 15:25:00*1.72096*1.72188*1.72216*1.72096
09/27/2011 15:30:00*1.72188*1.72241*1.72349*1.72188
09/27/2011 15:35:00*1.72241*1.72182*1.72352*1.7215
09/27/2011 15:40:00*1.72182*1.72192*1.72264*1.7212
09/27/2011 15:45:00*1.72192*1.72353*1.72502*1.72192
09/27/2011 15:50:00*1.72353*1.72539*1.72713*1.72353
09/27/2011 15:55:00*1.72539*1.72829*1.72829*1.72539
09/27/2011 16:00:00*1.72829*1.72554*1.72899*1.72436
09/27/2011 16:05:00*1.72554*1.72599*1.72612*1.72514
09/27/2011 16:10:00*1.72599*1.72442*1.72629*1.72442
09/27/2011 16:15:00*1.72442*1.72396*1.72492*1.72368
09/27/2011 16:20:00*1.72396*1.72439*1.72455*1.72351
09/27/2011 16:25:00*1.72439*1.72369*1.72439*1.72312
09/27/2011 16:30:00*1.72369*1.72229*1.72369*1.72078
09/27/2011 16:35:00*1.72229*1.72279*1.72317*1.72199
09/27/2011 16:40:00*1.72279*1.72292*1.72299*1.72259
09/27/2011 16:45:00*1.72292*1.72389*1.72419*1.72289
09/27/2011 16:50:00*1.72389*1.72399*1.72419*1.72337
09/27/2011 16:55:00*1.72399*1.7224*1.72406*1.7224
09/27/2011 17:00:00*1.7224*1.72239*1.72281*1.72229
