09/25/2011 17:05:00*1.74336*1.74336*1.74336*1.74336
09/25/2011 17:10:00*1.74336*1.74336*1.74336*1.74336
09/25/2011 17:15:00*1.74336*1.74336*1.74336*1.74336
09/25/2011 17:20:00*1.74336*1.74336*1.74336*1.74336
09/25/2011 17:25:00*1.74336*1.74336*1.74336*1.74336
09/25/2011 17:30:00*1.74336*1.745*1.745*1.74272
09/25/2011 17:35:00*1.745*1.74513*1.74596*1.74448
09/25/2011 17:40:00*1.74513*1.74561*1.74583*1.74442
09/25/2011 17:45:00*1.74561*1.74669*1.74692*1.74501
09/25/2011 17:50:00*1.74669*1.7465*1.74749*1.74599
09/25/2011 17:55:00*1.7465*1.74554*1.7465*1.74476
09/25/2011 18:00:00*1.74554*1.74639*1.74649*1.74554
09/25/2011 18:05:00*1.74639*1.74521*1.74639*1.74445
09/25/2011 18:10:00*1.74521*1.74488*1.74577*1.74444
09/25/2011 18:15:00*1.74488*1.74519*1.74586*1.74367
09/25/2011 18:20:00*1.74519*1.74456*1.74672*1.74411
09/25/2011 18:25:00*1.74456*1.74499*1.74613*1.74447
09/25/2011 18:30:00*1.74499*1.74479*1.74509*1.74299
09/25/2011 18:35:00*1.74479*1.74315*1.74479*1.7421
09/25/2011 18:40:00*1.74315*1.74267*1.74388*1.74177
09/25/2011 18:45:00*1.74267*1.74222*1.74317*1.74222
09/25/2011 18:50:00*1.74222*1.74299*1.74347*1.74222
09/25/2011 18:55:00*1.74299*1.74427*1.74459*1.74289
09/25/2011 19:00:00*1.74419*1.74665*1.74665*1.74303
09/25/2011 19:05:00*1.74665*1.74472*1.7467*1.74438
09/25/2011 19:10:00*1.74472*1.74309*1.74472*1.74306
09/25/2011 19:15:00*1.74309*1.74157*1.74332*1.74079
09/25/2011 19:20:00*1.74157*1.74157*1.7424*1.74118
09/25/2011 19:25:00*1.74157*1.74107*1.74157*1.74061
09/25/2011 19:30:00*1.74107*1.73971*1.74114*1.73885
09/25/2011 19:35:00*1.73971*1.73898*1.73999*1.73884
09/25/2011 19:40:00*1.73898*1.73942*1.73942*1.73861
09/25/2011 19:45:00*1.73942*1.74052*1.74085*1.73878
09/25/2011 19:50:00*1.74052*1.73983*1.74111*1.73983
09/25/2011 19:55:00*1.73983*1.7399*1.74114*1.7393
09/25/2011 20:00:00*1.7399*1.73982*1.7399*1.73921
09/25/2011 20:05:00*1.73982*1.73991*1.7401*1.73854
09/25/2011 20:10:00*1.73991*1.74153*1.74179*1.73917
09/25/2011 20:15:00*1.74153*1.74206*1.74253*1.74051
09/25/2011 20:20:00*1.74206*1.74054*1.74234*1.74008
09/25/2011 20:25:00*1.74054*1.74144*1.74144*1.73988
09/25/2011 20:30:00*1.74134*1.74173*1.74207*1.74022
09/25/2011 20:35:00*1.74173*1.74095*1.74191*1.73952
09/25/2011 20:40:00*1.74095*1.73937*1.74108*1.73885
09/25/2011 20:45:00*1.73937*1.73825*1.73981*1.73825
09/25/2011 20:50:00*1.73825*1.73727*1.73862*1.73724
09/25/2011 20:55:00*1.73727*1.73485*1.73763*1.73415
09/25/2011 21:00:00*1.73485*1.73502*1.73502*1.73338
09/25/2011 21:05:00*1.73502*1.73631*1.7367*1.73419
09/25/2011 21:10:00*1.73631*1.73558*1.73659*1.73527
09/25/2011 21:15:00*1.73558*1.73538*1.73729*1.73478
09/25/2011 21:20:00*1.73538*1.73588*1.73669*1.73419
09/25/2011 21:25:00*1.73588*1.73604*1.7372*1.73585
09/25/2011 21:30:00*1.73604*1.73597*1.73633*1.73558
09/25/2011 21:35:00*1.73597*1.73501*1.73597*1.73448
09/25/2011 21:40:00*1.73501*1.73422*1.73501*1.734
09/25/2011 21:45:00*1.73422*1.73472*1.73549*1.73422
09/25/2011 21:50:00*1.73472*1.7339*1.73472*1.73305
09/25/2011 21:55:00*1.7339*1.73379*1.73409*1.73326
09/25/2011 22:00:00*1.73379*1.73377*1.73415*1.73292
09/25/2011 22:05:00*1.73377*1.73404*1.73409*1.73295
09/25/2011 22:10:00*1.73404*1.73382*1.73447*1.73379
09/25/2011 22:15:00*1.73382*1.73349*1.73462*1.73331
09/25/2011 22:20:00*1.73349*1.73305*1.73359*1.73288
09/25/2011 22:25:00*1.73305*1.73212*1.73305*1.73145
09/25/2011 22:30:00*1.73212*1.73219*1.73239*1.73158
09/25/2011 22:35:00*1.73219*1.73168*1.73239*1.73147
09/25/2011 22:40:00*1.73168*1.73351*1.73389*1.73159
09/25/2011 22:45:00*1.73351*1.73409*1.73409*1.73325
09/25/2011 22:50:00*1.73409*1.7348*1.7348*1.7339
09/25/2011 22:55:00*1.7348*1.73519*1.73532*1.73462
09/25/2011 23:00:00*1.73519*1.73583*1.73638*1.73407
09/25/2011 23:05:00*1.73583*1.736*1.73613*1.73477
09/25/2011 23:10:00*1.736*1.73565*1.73615*1.73534
09/25/2011 23:15:00*1.73565*1.73568*1.73568*1.7354
09/25/2011 23:20:00*1.73561*1.73595*1.73613*1.73561
09/25/2011 23:25:00*1.73595*1.7368*1.73701*1.73561
09/25/2011 23:30:00*1.7368*1.73659*1.73745*1.73659
09/25/2011 23:35:00*1.73659*1.7378*1.73783*1.73659
09/25/2011 23:40:00*1.7378*1.73767*1.7378*1.73712
09/25/2011 23:45:00*1.73767*1.73769*1.73784*1.73678
09/25/2011 23:50:00*1.73769*1.73803*1.73814*1.73769
09/25/2011 23:55:00*1.73803*1.73806*1.73836*1.73738
09/26/2011 00:00:00*1.73806*1.73819*1.73851*1.73712
09/26/2011 00:05:00*1.73819*1.73732*1.73853*1.73732
09/26/2011 00:10:00*1.73732*1.73669*1.73755*1.73553
09/26/2011 00:15:00*1.73669*1.73752*1.73812*1.73669
09/26/2011 00:20:00*1.73752*1.73689*1.73905*1.73684
09/26/2011 00:25:00*1.73689*1.7387*1.7392*1.73689
09/26/2011 00:30:00*1.7387*1.74063*1.74063*1.73842
09/26/2011 00:35:00*1.74063*1.73987*1.74105*1.73948
09/26/2011 00:40:00*1.73987*1.73926*1.73997*1.73874
09/26/2011 00:45:00*1.73926*1.73946*1.73995*1.73882
09/26/2011 00:50:00*1.73946*1.73978*1.74018*1.73945
09/26/2011 00:55:00*1.73978*1.74028*1.74114*1.73945
09/26/2011 01:00:00*1.74028*1.73942*1.74028*1.73916
09/26/2011 01:05:00*1.73942*1.73929*1.74024*1.73887
09/26/2011 01:10:00*1.73929*1.7414*1.7414*1.73929
09/26/2011 01:15:00*1.7414*1.74205*1.74267*1.74125
09/26/2011 01:20:00*1.74205*1.74258*1.74258*1.74109
09/26/2011 01:25:00*1.74258*1.7426*1.74376*1.74253
09/26/2011 01:30:00*1.7426*1.74265*1.74333*1.7425
09/26/2011 01:35:00*1.74265*1.74328*1.74362*1.74156
09/26/2011 01:40:00*1.74328*1.74509*1.74589*1.74328
09/26/2011 01:45:00*1.74509*1.74606*1.74697*1.74509
09/26/2011 01:50:00*1.74606*1.74418*1.74637*1.74418
09/26/2011 01:55:00*1.74418*1.74452*1.74631*1.74418
09/26/2011 02:00:00*1.74452*1.74445*1.74458*1.74367
09/26/2011 02:05:00*1.74445*1.74513*1.74673*1.74445
09/26/2011 02:10:00*1.74513*1.74563*1.74585*1.74468
09/26/2011 02:15:00*1.74563*1.74597*1.74597*1.74437
09/26/2011 02:20:00*1.74597*1.74761*1.74761*1.74597
09/26/2011 02:25:00*1.74761*1.74946*1.74997*1.74761
09/26/2011 02:30:00*1.74946*1.74652*1.74946*1.74616
09/26/2011 02:35:00*1.74652*1.74796*1.74829*1.74647
09/26/2011 02:40:00*1.74796*1.74688*1.748*1.74618
09/26/2011 02:45:00*1.74688*1.74923*1.75028*1.74688
09/26/2011 02:50:00*1.74923*1.74892*1.74957*1.74687
09/26/2011 02:55:00*1.74892*1.74652*1.74961*1.74652
09/26/2011 03:00:00*1.74652*1.74573*1.74663*1.74508
09/26/2011 03:05:00*1.74573*1.7462*1.74635*1.74573
09/26/2011 03:10:00*1.7462*1.74858*1.74899*1.7462
09/26/2011 03:15:00*1.74858*1.74725*1.74858*1.74683
09/26/2011 03:20:00*1.74725*1.74668*1.74756*1.74641
09/26/2011 03:25:00*1.74668*1.74584*1.74698*1.74475
09/26/2011 03:30:00*1.74584*1.74768*1.74825*1.74584
09/26/2011 03:35:00*1.74768*1.74758*1.74787*1.74717
09/26/2011 03:40:00*1.74758*1.74245*1.74758*1.74243
09/26/2011 03:45:00*1.74245*1.74329*1.74329*1.74071
09/26/2011 03:50:00*1.74329*1.74382*1.74422*1.74303
09/26/2011 03:55:00*1.74382*1.74405*1.74433*1.74138
09/26/2011 04:00:00*1.74405*1.74328*1.74405*1.74198
09/26/2011 04:05:00*1.74328*1.74326*1.74392*1.74326
09/26/2011 04:10:00*1.74326*1.7432*1.74469*1.7432
09/26/2011 04:15:00*1.7432*1.74176*1.7432*1.74176
09/26/2011 04:20:00*1.74176*1.73952*1.74176*1.73952
09/26/2011 04:25:00*1.73952*1.74132*1.74132*1.7395
09/26/2011 04:30:00*1.74132*1.74128*1.74151*1.74034
09/26/2011 04:35:00*1.74128*1.7413*1.74135*1.74022
09/26/2011 04:40:00*1.7413*1.74042*1.74191*1.74042
09/26/2011 04:45:00*1.74042*1.73938*1.74042*1.73862
09/26/2011 04:50:00*1.73938*1.73882*1.74002*1.7387
09/26/2011 04:55:00*1.73882*1.73772*1.73885*1.73772
09/26/2011 05:00:00*1.73772*1.73744*1.73772*1.73471
09/26/2011 05:05:00*1.73744*1.7363*1.7378*1.7363
09/26/2011 05:10:00*1.7363*1.73762*1.7377*1.73587
09/26/2011 05:15:00*1.73762*1.73712*1.73764*1.73674
09/26/2011 05:20:00*1.73712*1.73848*1.73849*1.73662
09/26/2011 05:25:00*1.73848*1.74003*1.74195*1.73848
09/26/2011 05:30:00*1.74003*1.74033*1.74184*1.73995
09/26/2011 05:35:00*1.74033*1.74055*1.74108*1.74005
09/26/2011 05:40:00*1.74055*1.74007*1.74055*1.73978
09/26/2011 05:45:00*1.74007*1.7402*1.74066*1.73999
09/26/2011 05:50:00*1.7402*1.73821*1.7402*1.73798
09/26/2011 05:55:00*1.73821*1.73896*1.73897*1.7376
09/26/2011 06:00:00*1.73896*1.73767*1.73902*1.73759
09/26/2011 06:05:00*1.73767*1.73792*1.73834*1.73732
09/26/2011 06:10:00*1.73792*1.73712*1.73816*1.73712
09/26/2011 06:15:00*1.73712*1.73684*1.73712*1.73473
09/26/2011 06:20:00*1.73684*1.7381*1.73811*1.73675
09/26/2011 06:25:00*1.7381*1.73613*1.7381*1.73613
09/26/2011 06:30:00*1.73613*1.73493*1.73619*1.73493
09/26/2011 06:35:00*1.73493*1.73558*1.7358*1.73434
09/26/2011 06:40:00*1.73558*1.73511*1.73579*1.73497
09/26/2011 06:45:00*1.73511*1.73355*1.73515*1.73353
09/26/2011 06:50:00*1.73355*1.73494*1.73494*1.7332
09/26/2011 06:55:00*1.73494*1.73328*1.73526*1.73328
09/26/2011 07:00:00*1.73328*1.73558*1.73566*1.73328
09/26/2011 07:05:00*1.73558*1.73432*1.73571*1.7339
09/26/2011 07:10:00*1.73432*1.73354*1.73514*1.73354
09/26/2011 07:15:00*1.73354*1.73445*1.73455*1.73343
09/26/2011 07:20:00*1.73445*1.73274*1.73445*1.73228
09/26/2011 07:25:00*1.73274*1.73287*1.73288*1.73245
09/26/2011 07:30:00*1.73287*1.73391*1.73391*1.7318
09/26/2011 07:35:00*1.73391*1.73529*1.7353*1.73391
09/26/2011 07:40:00*1.73529*1.73422*1.73529*1.73419
09/26/2011 07:45:00*1.73422*1.73297*1.73503*1.73268
09/26/2011 07:50:00*1.73297*1.73523*1.7354*1.73297
09/26/2011 07:55:00*1.73523*1.73441*1.73531*1.73396
09/26/2011 08:00:00*1.73441*1.73609*1.73609*1.73379
09/26/2011 08:05:00*1.73609*1.73513*1.73708*1.73513
09/26/2011 08:10:00*1.73513*1.73507*1.73571*1.73484
09/26/2011 08:15:00*1.73507*1.7364*1.7364*1.73466
09/26/2011 08:20:00*1.7364*1.73436*1.7364*1.73422
09/26/2011 08:25:00*1.73436*1.73474*1.73516*1.73436
09/26/2011 08:30:00*1.73474*1.73512*1.73512*1.73376
09/26/2011 08:35:00*1.73512*1.73501*1.73588*1.73471
09/26/2011 08:40:00*1.73501*1.73557*1.73563*1.73465
09/26/2011 08:45:00*1.73557*1.73487*1.73569*1.73448
09/26/2011 08:50:00*1.73487*1.73526*1.73541*1.73475
09/26/2011 08:55:00*1.73526*1.73529*1.73587*1.73518
09/26/2011 09:00:00*1.73529*1.73505*1.7358*1.73496
09/26/2011 09:05:00*1.73505*1.73517*1.73567*1.73445
09/26/2011 09:10:00*1.73517*1.7343*1.73518*1.7343
09/26/2011 09:15:00*1.7343*1.73505*1.73564*1.73423
09/26/2011 09:20:00*1.73505*1.73623*1.73696*1.73505
09/26/2011 09:25:00*1.73623*1.73774*1.73806*1.73623
09/26/2011 09:30:00*1.73774*1.73583*1.73826*1.73583
09/26/2011 09:35:00*1.73583*1.73618*1.73664*1.73583
09/26/2011 09:40:00*1.73618*1.73758*1.73758*1.73549
09/26/2011 09:45:00*1.73758*1.73952*1.73971*1.73699
09/26/2011 09:50:00*1.73952*1.74031*1.74036*1.73897
09/26/2011 09:55:00*1.74031*1.74047*1.74067*1.73988
09/26/2011 10:00:00*1.74047*1.74317*1.74331*1.74047
09/26/2011 10:05:00*1.74317*1.74229*1.74317*1.7417
09/26/2011 10:10:00*1.74229*1.74129*1.74254*1.74129
09/26/2011 10:15:00*1.74129*1.74324*1.74551*1.74124
09/26/2011 10:20:00*1.74324*1.74536*1.74566*1.74324
09/26/2011 10:25:00*1.74536*1.74494*1.74642*1.74473
09/26/2011 10:30:00*1.74494*1.74419*1.74494*1.74373
09/26/2011 10:35:00*1.74419*1.74642*1.74669*1.7433
09/26/2011 10:40:00*1.74642*1.75059*1.75065*1.74642
09/26/2011 10:45:00*1.75059*1.75025*1.75139*1.75025
09/26/2011 10:50:00*1.75025*1.75187*1.75268*1.75015
09/26/2011 10:55:00*1.75187*1.75209*1.75292*1.75084
09/26/2011 11:00:00*1.75209*1.75209*1.75249*1.75163
09/26/2011 11:05:00*1.75209*1.7509*1.75234*1.75076
09/26/2011 11:10:00*1.7509*1.75104*1.75149*1.75022
09/26/2011 11:15:00*1.75104*1.75236*1.75399*1.75104
09/26/2011 11:20:00*1.75236*1.75204*1.75332*1.75186
09/26/2011 11:25:00*1.75204*1.75167*1.75266*1.75167
09/26/2011 11:30:00*1.75167*1.75269*1.75313*1.75164
09/26/2011 11:35:00*1.75269*1.7529*1.75371*1.75265
09/26/2011 11:40:00*1.7529*1.75192*1.75308*1.75179
09/26/2011 11:45:00*1.75192*1.75031*1.75192*1.75031
09/26/2011 11:50:00*1.75031*1.75055*1.75069*1.75005
09/26/2011 11:55:00*1.75055*1.75164*1.75164*1.74986
09/26/2011 12:00:00*1.75164*1.75164*1.75166*1.75115
09/26/2011 12:05:00*1.75164*1.75217*1.75359*1.75124
09/26/2011 12:10:00*1.75217*1.75269*1.7531*1.75205
09/26/2011 12:15:00*1.75269*1.7532*1.75371*1.75239
09/26/2011 12:20:00*1.7532*1.7521*1.75354*1.75195
09/26/2011 12:25:00*1.7521*1.75194*1.7522*1.75089
09/26/2011 12:30:00*1.7522*1.75169*1.75309*1.75136
09/26/2011 12:35:00*1.75169*1.74809*1.75172*1.74809
09/26/2011 12:40:00*1.74809*1.74699*1.74809*1.74652
09/26/2011 12:45:00*1.74699*1.74529*1.74709*1.74529
09/26/2011 12:50:00*1.74529*1.74543*1.74565*1.74423
09/26/2011 12:55:00*1.74543*1.74589*1.74671*1.74476
09/26/2011 13:00:00*1.74589*1.74542*1.74649*1.74542
09/26/2011 13:05:00*1.74542*1.74557*1.7459*1.7452
09/26/2011 13:10:00*1.74557*1.74444*1.74626*1.74444
09/26/2011 13:15:00*1.74444*1.74576*1.7462*1.74444
09/26/2011 13:20:00*1.74576*1.74464*1.74584*1.74365
09/26/2011 13:25:00*1.74464*1.74419*1.74464*1.74358
09/26/2011 13:30:00*1.74419*1.74485*1.74485*1.74373
09/26/2011 13:35:00*1.74485*1.74366*1.74485*1.74342
09/26/2011 13:40:00*1.74366*1.7443*1.7443*1.74336
09/26/2011 13:45:00*1.7443*1.74316*1.7443*1.74293
09/26/2011 13:50:00*1.74316*1.74178*1.74316*1.74178
09/26/2011 13:55:00*1.74178*1.74079*1.74208*1.74038
09/26/2011 14:00:00*1.74079*1.73899*1.74079*1.73887
09/26/2011 14:05:00*1.73899*1.73564*1.73936*1.73446
09/26/2011 14:10:00*1.73564*1.73523*1.73564*1.73379
09/26/2011 14:15:00*1.73523*1.73675*1.73709*1.73409
09/26/2011 14:20:00*1.73675*1.73475*1.7369*1.73465
09/26/2011 14:25:00*1.73475*1.73453*1.736*1.73427
09/26/2011 14:30:00*1.73453*1.73259*1.73453*1.73113
09/26/2011 14:35:00*1.73259*1.73253*1.73319*1.73158
09/26/2011 14:40:00*1.73253*1.73221*1.73254*1.73161
09/26/2011 14:45:00*1.73221*1.73252*1.73291*1.73196
09/26/2011 14:50:00*1.73252*1.733*1.73329*1.73201
09/26/2011 14:55:00*1.733*1.73513*1.73545*1.733
09/26/2011 15:00:00*1.73513*1.73517*1.73624*1.7351
09/26/2011 15:05:00*1.73517*1.73511*1.73545*1.73471
09/26/2011 15:10:00*1.73511*1.73606*1.73667*1.73492
09/26/2011 15:15:00*1.73606*1.73525*1.73649*1.73476
09/26/2011 15:20:00*1.73525*1.73441*1.73528*1.73441
09/26/2011 15:25:00*1.73441*1.73421*1.73459*1.73335
09/26/2011 15:30:00*1.73421*1.73371*1.73497*1.73364
09/26/2011 15:35:00*1.73371*1.73195*1.73395*1.73195
09/26/2011 15:40:00*1.73195*1.73176*1.73283*1.73146
09/26/2011 15:45:00*1.73176*1.73302*1.73303*1.73157
09/26/2011 15:50:00*1.73302*1.73269*1.73319*1.73207
09/26/2011 15:55:00*1.73269*1.73421*1.73421*1.73269
09/26/2011 16:00:00*1.73421*1.73247*1.73472*1.73072
09/26/2011 16:05:00*1.73247*1.73288*1.73301*1.73223
09/26/2011 16:10:00*1.73288*1.73243*1.73301*1.73137
09/26/2011 16:15:00*1.73243*1.73365*1.73382*1.73243
09/26/2011 16:20:00*1.73365*1.73423*1.73429*1.73311
09/26/2011 16:25:00*1.73423*1.73359*1.73453*1.73285
09/26/2011 16:30:00*1.73359*1.73341*1.73447*1.73331
09/26/2011 16:35:00*1.73341*1.73353*1.734*1.73341
09/26/2011 16:40:00*1.73353*1.73369*1.73399*1.73353
09/26/2011 16:45:00*1.73369*1.73399*1.73409*1.73369
09/26/2011 16:50:00*1.73399*1.73449*1.73449*1.73399
09/26/2011 16:55:00*1.73449*1.73549*1.73579*1.73449
09/26/2011 17:00:00*1.73549*1.73389*1.73569*1.73369
