09/22/2011 17:05:00*1.72493*1.72591*1.72591*1.72493
09/22/2011 17:10:00*1.72591*1.72718*1.72762*1.72428
09/22/2011 17:15:00*1.72718*1.72543*1.72794*1.72532
09/22/2011 17:20:00*1.72543*1.72487*1.72651*1.72444
09/22/2011 17:25:00*1.72487*1.72359*1.72529*1.72349
09/22/2011 17:30:00*1.72359*1.72264*1.72489*1.72199
09/22/2011 17:35:00*1.72264*1.72309*1.72499*1.72264
09/22/2011 17:40:00*1.72309*1.72298*1.72407*1.7217
09/22/2011 17:45:00*1.72298*1.72279*1.72451*1.72234
09/22/2011 17:50:00*1.72279*1.72179*1.72337*1.72099
09/22/2011 17:55:00*1.72179*1.71999*1.72194*1.71979
09/22/2011 18:00:00*1.71999*1.72109*1.72313*1.71972
09/22/2011 18:05:00*1.72109*1.72098*1.72273*1.72022
09/22/2011 18:10:00*1.72098*1.72124*1.72197*1.72064
09/22/2011 18:15:00*1.72076*1.72007*1.72278*1.71981
09/22/2011 18:20:00*1.72007*1.7201*1.72068*1.71953
09/22/2011 18:25:00*1.7201*1.71998*1.72107*1.71921
09/22/2011 18:30:00*1.71998*1.72099*1.72099*1.71964
09/22/2011 18:35:00*1.72099*1.71962*1.72148*1.71962
09/22/2011 18:40:00*1.71962*1.72019*1.7206*1.71946
09/22/2011 18:45:00*1.72019*1.71969*1.72039*1.71934
09/22/2011 18:50:00*1.71969*1.72059*1.72174*1.71958
09/22/2011 18:55:00*1.72059*1.72079*1.72221*1.72002
09/22/2011 19:00:00*1.72079*1.72099*1.72149*1.72062
09/22/2011 19:05:00*1.72099*1.72119*1.72189*1.72099
09/22/2011 19:10:00*1.72119*1.71924*1.72169*1.7192
09/22/2011 19:15:00*1.7192*1.72022*1.72042*1.7192
09/22/2011 19:20:00*1.72022*1.71992*1.72036*1.71979
09/22/2011 19:25:00*1.71992*1.72101*1.72154*1.71991
09/22/2011 19:30:00*1.72122*1.72146*1.72187*1.72083
09/22/2011 19:35:00*1.72146*1.72123*1.72157*1.72036
09/22/2011 19:40:00*1.72123*1.72049*1.72127*1.71955
09/22/2011 19:45:00*1.72049*1.72049*1.72107*1.71963
09/22/2011 19:50:00*1.72049*1.71919*1.72049*1.71859
09/22/2011 19:55:00*1.71919*1.7177*1.71969*1.71745
09/22/2011 20:00:00*1.7177*1.71795*1.71832*1.71685
09/22/2011 20:05:00*1.71795*1.72007*1.72007*1.71711
09/22/2011 20:10:00*1.72007*1.72142*1.72195*1.71929
09/22/2011 20:15:00*1.72142*1.72093*1.72242*1.72089
09/22/2011 20:20:00*1.72093*1.71922*1.72236*1.71903
09/22/2011 20:25:00*1.71922*1.7184*1.72*1.71745
09/22/2011 20:30:00*1.7184*1.71709*1.71849*1.71659
09/22/2011 20:35:00*1.71709*1.71742*1.71829*1.71611
09/22/2011 20:40:00*1.71742*1.71729*1.71742*1.71583
09/22/2011 20:45:00*1.71729*1.71729*1.71769*1.71649
09/22/2011 20:50:00*1.71729*1.71739*1.71849*1.71699
09/22/2011 20:55:00*1.71739*1.71699*1.71779*1.71619
09/22/2011 21:00:00*1.71699*1.71719*1.71739*1.71643
09/22/2011 21:05:00*1.71719*1.71819*1.71939*1.71719
09/22/2011 21:10:00*1.71819*1.71919*1.71949*1.71799
09/22/2011 21:15:00*1.71919*1.7212*1.7212*1.71919
09/22/2011 21:20:00*1.7212*1.72057*1.72129*1.71931
09/22/2011 21:25:00*1.72057*1.72019*1.72057*1.72009
09/22/2011 21:30:00*1.72019*1.72449*1.72449*1.71989
09/22/2011 21:35:00*1.72449*1.72369*1.7246*1.7232
09/22/2011 21:40:00*1.72369*1.72324*1.72449*1.72308
09/22/2011 21:45:00*1.72324*1.72303*1.72382*1.72228
09/22/2011 21:50:00*1.72303*1.72403*1.72442*1.72239
09/22/2011 21:55:00*1.72403*1.7264*1.7264*1.72403
09/22/2011 22:00:00*1.7264*1.72665*1.72819*1.72585
09/22/2011 22:05:00*1.72665*1.72748*1.72761*1.72527
09/22/2011 22:10:00*1.72748*1.72849*1.72961*1.72733
09/22/2011 22:15:00*1.72849*1.72896*1.72968*1.72705
09/22/2011 22:20:00*1.72896*1.72841*1.73001*1.72679
09/22/2011 22:25:00*1.72841*1.72944*1.73022*1.72776
09/22/2011 22:30:00*1.72944*1.72866*1.73059*1.72866
09/22/2011 22:35:00*1.72877*1.72969*1.72987*1.72819
09/22/2011 22:40:00*1.72969*1.73058*1.73087*1.72869
09/22/2011 22:45:00*1.73058*1.73019*1.73058*1.72834
09/22/2011 22:50:00*1.73019*1.72779*1.73019*1.72774
09/22/2011 22:55:00*1.72779*1.72779*1.7287*1.7272
09/22/2011 23:00:00*1.72779*1.72672*1.72779*1.7263
09/22/2011 23:05:00*1.72672*1.72539*1.72672*1.72461
09/22/2011 23:10:00*1.72539*1.72573*1.72606*1.72497
09/22/2011 23:15:00*1.72573*1.72598*1.72645*1.72539
09/22/2011 23:20:00*1.72598*1.72649*1.72699*1.72584
09/22/2011 23:25:00*1.72649*1.72799*1.7283*1.72649
09/22/2011 23:30:00*1.72799*1.72963*1.72969*1.72749
09/22/2011 23:35:00*1.72963*1.72771*1.72969*1.72731
09/22/2011 23:40:00*1.72771*1.72689*1.72839*1.7264
09/22/2011 23:45:00*1.72689*1.73035*1.73109*1.7266
09/22/2011 23:50:00*1.73035*1.73103*1.73169*1.73019
09/22/2011 23:55:00*1.73103*1.72866*1.73103*1.72804
09/23/2011 00:00:00*1.72866*1.72839*1.72911*1.72811
09/23/2011 00:05:00*1.72839*1.7284*1.72869*1.72814
09/23/2011 00:10:00*1.7284*1.72801*1.72854*1.7274
09/23/2011 00:15:00*1.72801*1.72851*1.72955*1.72776
09/23/2011 00:20:00*1.72851*1.72932*1.72932*1.72811
09/23/2011 00:25:00*1.72932*1.73117*1.73118*1.72912
09/23/2011 00:30:00*1.73117*1.73051*1.73127*1.73027
09/23/2011 00:35:00*1.73051*1.72975*1.73059*1.72975
09/23/2011 00:40:00*1.72975*1.72979*1.73099*1.72939
09/23/2011 00:45:00*1.72979*1.73059*1.73085*1.72963
09/23/2011 00:50:00*1.73059*1.73056*1.73139*1.73043
09/23/2011 00:55:00*1.73056*1.73089*1.73109*1.73056
09/23/2011 01:00:00*1.73089*1.73089*1.73109*1.73049
09/23/2011 01:05:00*1.73089*1.73093*1.73119*1.73054
09/23/2011 01:10:00*1.73093*1.73063*1.73104*1.73039
09/23/2011 01:15:00*1.73063*1.73039*1.73079*1.73029
09/23/2011 01:20:00*1.73039*1.73009*1.73069*1.72954
09/23/2011 01:25:00*1.73009*1.72991*1.73056*1.72909
09/23/2011 01:30:00*1.72991*1.73112*1.73112*1.72991
09/23/2011 01:35:00*1.73112*1.73025*1.73179*1.72982
09/23/2011 01:40:00*1.73025*1.73119*1.73119*1.72934
09/23/2011 01:45:00*1.73119*1.72986*1.73119*1.72955
09/23/2011 01:50:00*1.72986*1.73019*1.73095*1.72976
09/23/2011 01:55:00*1.73019*1.72977*1.73066*1.72909
09/23/2011 02:00:00*1.72977*1.73102*1.73168*1.72977
09/23/2011 02:05:00*1.73102*1.72962*1.73138*1.72864
09/23/2011 02:10:00*1.72962*1.73065*1.7309*1.72962
09/23/2011 02:15:00*1.73065*1.72892*1.73065*1.7288
09/23/2011 02:20:00*1.72892*1.73106*1.73142*1.72892
09/23/2011 02:25:00*1.73106*1.73249*1.73249*1.72992
09/23/2011 02:30:00*1.73249*1.73089*1.73265*1.73079
09/23/2011 02:35:00*1.73089*1.72851*1.73089*1.7282
09/23/2011 02:40:00*1.72851*1.72859*1.72897*1.72767
09/23/2011 02:45:00*1.72859*1.72584*1.72859*1.72531
09/23/2011 02:50:00*1.72584*1.72427*1.72609*1.72427
09/23/2011 02:55:00*1.72427*1.7234*1.72576*1.72321
09/23/2011 03:00:00*1.7234*1.72265*1.7246*1.72237
09/23/2011 03:05:00*1.72265*1.72356*1.72359*1.72265
09/23/2011 03:10:00*1.72356*1.72444*1.72499*1.72356
09/23/2011 03:15:00*1.72444*1.72649*1.72649*1.7243
09/23/2011 03:20:00*1.72649*1.72663*1.72663*1.72542
09/23/2011 03:25:00*1.72663*1.72724*1.72731*1.7261
09/23/2011 03:30:00*1.72724*1.72669*1.72724*1.72559
09/23/2011 03:35:00*1.72669*1.72769*1.72771*1.72614
09/23/2011 03:40:00*1.72769*1.72759*1.72819*1.72692
09/23/2011 03:45:00*1.72759*1.72711*1.72764*1.72661
09/23/2011 03:50:00*1.72711*1.72775*1.72831*1.72711
09/23/2011 03:55:00*1.72775*1.72826*1.72828*1.72749
09/23/2011 04:00:00*1.72826*1.72849*1.72869*1.72779
09/23/2011 04:05:00*1.72849*1.72869*1.72951*1.72839
09/23/2011 04:10:00*1.72869*1.72724*1.72869*1.72702
09/23/2011 04:15:00*1.72724*1.7275*1.72759*1.72724
09/23/2011 04:20:00*1.7275*1.72619*1.7275*1.72568
09/23/2011 04:25:00*1.72619*1.72499*1.7263*1.7248
09/23/2011 04:30:00*1.72499*1.72593*1.72593*1.72499
09/23/2011 04:35:00*1.72593*1.72463*1.72631*1.72423
09/23/2011 04:40:00*1.72463*1.72474*1.72492*1.72349
09/23/2011 04:45:00*1.72474*1.72359*1.72474*1.72359
09/23/2011 04:50:00*1.72359*1.7246*1.7246*1.72299
09/23/2011 04:55:00*1.7246*1.72472*1.72565*1.72434
09/23/2011 05:00:00*1.72472*1.72566*1.72566*1.72472
09/23/2011 05:05:00*1.72566*1.72816*1.72859*1.72566
09/23/2011 05:10:00*1.72816*1.72889*1.72929*1.72812
09/23/2011 05:15:00*1.72889*1.72669*1.72889*1.72669
09/23/2011 05:20:00*1.72669*1.72623*1.72709*1.72623
09/23/2011 05:25:00*1.72623*1.72733*1.7274*1.72582
09/23/2011 05:30:00*1.72733*1.72725*1.72832*1.72712
09/23/2011 05:35:00*1.72725*1.72629*1.72809*1.72629
09/23/2011 05:40:00*1.72629*1.72739*1.72749*1.72609
09/23/2011 05:45:00*1.72739*1.72672*1.72739*1.7267
09/23/2011 05:50:00*1.72672*1.72709*1.72773*1.72549
09/23/2011 05:55:00*1.72709*1.72859*1.72909*1.7266
09/23/2011 06:00:00*1.72859*1.72714*1.72859*1.72709
09/23/2011 06:05:00*1.72714*1.72797*1.7281*1.72661
09/23/2011 06:10:00*1.72797*1.72856*1.72896*1.72788
09/23/2011 06:15:00*1.72856*1.72819*1.72919*1.72789
09/23/2011 06:20:00*1.72819*1.72715*1.72819*1.72681
09/23/2011 06:25:00*1.72715*1.72724*1.72739*1.72599
09/23/2011 06:30:00*1.72724*1.72749*1.72826*1.72689
09/23/2011 06:35:00*1.72749*1.72809*1.72829*1.72749
09/23/2011 06:40:00*1.72809*1.72993*1.73019*1.72809
09/23/2011 06:45:00*1.72993*1.72971*1.73139*1.72913
09/23/2011 06:50:00*1.72971*1.73239*1.73269*1.72959
09/23/2011 06:55:00*1.73239*1.73353*1.73353*1.73179
09/23/2011 07:00:00*1.73353*1.73629*1.73679*1.73353
09/23/2011 07:05:00*1.73629*1.73239*1.73629*1.73096
09/23/2011 07:10:00*1.73239*1.73129*1.73285*1.73129
09/23/2011 07:15:00*1.73129*1.73139*1.73145*1.73042
09/23/2011 07:20:00*1.73139*1.73173*1.73269*1.73083
09/23/2011 07:25:00*1.73173*1.73269*1.73269*1.73139
09/23/2011 07:30:00*1.73269*1.73119*1.73315*1.73108
09/23/2011 07:35:00*1.73119*1.73189*1.73243*1.73094
09/23/2011 07:40:00*1.73189*1.73359*1.73359*1.73189
09/23/2011 07:45:00*1.73359*1.73338*1.73389*1.73291
09/23/2011 07:50:00*1.73338*1.73659*1.73689*1.73338
09/23/2011 07:55:00*1.73659*1.73625*1.73669*1.73579
09/23/2011 08:00:00*1.73625*1.73699*1.73719*1.73625
09/23/2011 08:05:00*1.73699*1.73619*1.73709*1.73569
09/23/2011 08:10:00*1.73619*1.7357*1.73756*1.7357
09/23/2011 08:15:00*1.7357*1.73394*1.73659*1.73394
09/23/2011 08:20:00*1.73394*1.73255*1.73446*1.73255
09/23/2011 08:25:00*1.73255*1.73275*1.73359*1.73235
09/23/2011 08:30:00*1.73275*1.73089*1.73462*1.73069
09/23/2011 08:35:00*1.73089*1.73399*1.73459*1.73061
09/23/2011 08:40:00*1.73399*1.73579*1.73589*1.73399
09/23/2011 08:45:00*1.73579*1.73659*1.73759*1.73579
09/23/2011 08:50:00*1.73659*1.73569*1.73717*1.73539
09/23/2011 08:55:00*1.73569*1.73505*1.73656*1.73483
09/23/2011 09:00:00*1.73505*1.73507*1.73591*1.73372
09/23/2011 09:05:00*1.73507*1.73391*1.7354*1.73391
09/23/2011 09:10:00*1.73391*1.73219*1.73391*1.73119
09/23/2011 09:15:00*1.73219*1.73189*1.73249*1.73072
09/23/2011 09:20:00*1.73189*1.73204*1.73269*1.73133
09/23/2011 09:25:00*1.73204*1.7329*1.73385*1.73154
09/23/2011 09:30:00*1.7329*1.73066*1.73343*1.73066
09/23/2011 09:35:00*1.73066*1.72727*1.73145*1.72727
09/23/2011 09:40:00*1.72727*1.72672*1.72768*1.7261
09/23/2011 09:45:00*1.72672*1.72669*1.7288*1.72669
09/23/2011 09:50:00*1.72669*1.72339*1.72669*1.72268
09/23/2011 09:55:00*1.72339*1.72099*1.72383*1.72042
09/23/2011 10:00:00*1.72099*1.7233*1.7233*1.72062
09/23/2011 10:05:00*1.7233*1.72428*1.72444*1.72268
09/23/2011 10:10:00*1.72428*1.72569*1.72582*1.72428
09/23/2011 10:15:00*1.72569*1.72949*1.72998*1.72569
09/23/2011 10:20:00*1.72949*1.7316*1.7316*1.72923
09/23/2011 10:25:00*1.7316*1.73349*1.73349*1.73039
09/23/2011 10:30:00*1.73349*1.73275*1.73349*1.7312
09/23/2011 10:35:00*1.73275*1.73385*1.73385*1.72999
09/23/2011 10:40:00*1.73385*1.73364*1.73682*1.73364
09/23/2011 10:45:00*1.73364*1.73439*1.73572*1.73355
09/23/2011 10:50:00*1.73439*1.73392*1.73542*1.73392
09/23/2011 10:55:00*1.73392*1.73354*1.73459*1.7331
09/23/2011 11:00:00*1.73354*1.73219*1.73364*1.73219
09/23/2011 11:05:00*1.73219*1.7353*1.73539*1.73219
09/23/2011 11:10:00*1.7353*1.73614*1.73729*1.73514
09/23/2011 11:15:00*1.73614*1.73549*1.73669*1.73519
09/23/2011 11:20:00*1.73549*1.73497*1.73776*1.73454
09/23/2011 11:25:00*1.73497*1.73352*1.73546*1.7332
09/23/2011 11:30:00*1.73352*1.73459*1.73459*1.73351
09/23/2011 11:35:00*1.73459*1.73453*1.73491*1.73378
09/23/2011 11:40:00*1.73453*1.73619*1.73629*1.73453
09/23/2011 11:45:00*1.73619*1.7366*1.73699*1.73609
09/23/2011 11:50:00*1.7366*1.73668*1.73739*1.73636
09/23/2011 11:55:00*1.73668*1.7374*1.73842*1.73657
09/23/2011 12:00:00*1.7374*1.73521*1.73806*1.73521
09/23/2011 12:05:00*1.73521*1.73639*1.73669*1.73511
09/23/2011 12:10:00*1.73639*1.73407*1.73639*1.73363
09/23/2011 12:15:00*1.73407*1.7345*1.73463*1.73391
09/23/2011 12:20:00*1.7345*1.73319*1.73488*1.73309
09/23/2011 12:25:00*1.73319*1.73319*1.73326*1.73247
09/23/2011 12:30:00*1.73319*1.73339*1.73379*1.73299
09/23/2011 12:35:00*1.73339*1.73502*1.73519*1.73279
09/23/2011 12:40:00*1.73502*1.73529*1.73539*1.7337
09/23/2011 12:45:00*1.73529*1.73449*1.73549*1.73369
09/23/2011 12:50:00*1.73449*1.73509*1.73509*1.73329
09/23/2011 12:55:00*1.73509*1.73434*1.73509*1.73376
09/23/2011 13:00:00*1.73434*1.73513*1.73618*1.73409
09/23/2011 13:05:00*1.73513*1.73509*1.73523*1.73469
09/23/2011 13:10:00*1.73509*1.73481*1.73571*1.73454
09/23/2011 13:15:00*1.73481*1.73585*1.73585*1.73416
09/23/2011 13:20:00*1.73585*1.7367*1.73715*1.73585
09/23/2011 13:25:00*1.7367*1.73653*1.73682*1.73592
09/23/2011 13:30:00*1.73653*1.73592*1.73675*1.73549
09/23/2011 13:35:00*1.73592*1.73603*1.73686*1.73586
09/23/2011 13:40:00*1.73603*1.73536*1.73668*1.73536
09/23/2011 13:45:00*1.73536*1.733*1.73536*1.733
09/23/2011 13:50:00*1.733*1.7306*1.73337*1.7305
09/23/2011 13:55:00*1.7306*1.73303*1.73409*1.72986
09/23/2011 14:00:00*1.73303*1.73414*1.73471*1.73303
09/23/2011 14:05:00*1.73414*1.73456*1.73539*1.73378
09/23/2011 14:10:00*1.73456*1.73609*1.73675*1.73438
09/23/2011 14:15:00*1.73609*1.73729*1.73729*1.7358
09/23/2011 14:20:00*1.73729*1.73842*1.73847*1.73702
09/23/2011 14:25:00*1.73842*1.74024*1.74088*1.73842
09/23/2011 14:30:00*1.74024*1.73924*1.74044*1.73876
09/23/2011 14:35:00*1.73924*1.73639*1.73941*1.735
09/23/2011 14:40:00*1.73639*1.73556*1.73708*1.73551
09/23/2011 14:45:00*1.73556*1.73798*1.7381*1.73527
09/23/2011 14:50:00*1.73798*1.74113*1.74146*1.73798
09/23/2011 14:55:00*1.74113*1.7423*1.74255*1.74082
09/23/2011 15:00:00*1.7423*1.74015*1.74272*1.74015
09/23/2011 15:05:00*1.74015*1.73917*1.74015*1.73856
09/23/2011 15:10:00*1.73917*1.74107*1.74176*1.73917
09/23/2011 15:15:00*1.74107*1.74102*1.74241*1.74005
09/23/2011 15:20:00*1.74102*1.74194*1.74194*1.74057
09/23/2011 15:25:00*1.74194*1.74148*1.74196*1.74082
09/23/2011 15:30:00*1.74148*1.74257*1.74281*1.7412
09/23/2011 15:35:00*1.74257*1.73893*1.74257*1.73862
09/23/2011 15:40:00*1.73893*1.7402*1.74032*1.73893
09/23/2011 15:45:00*1.7402*1.74193*1.7423*1.7402
09/23/2011 15:50:00*1.74193*1.74352*1.7444*1.74193
09/23/2011 15:55:00*1.74352*1.74277*1.74372*1.74209
09/23/2011 16:00:00*1.74277*1.74336*1.74368*1.74267
