09/21/2011 17:05:00*1.69291*1.69202*1.69291*1.69142
09/21/2011 17:10:00*1.69202*1.69126*1.69202*1.69118
09/21/2011 17:15:00*1.69126*1.69126*1.69186*1.69078
09/21/2011 17:20:00*1.69126*1.69118*1.69207*1.69074
09/21/2011 17:25:00*1.69118*1.69183*1.69183*1.69058
09/21/2011 17:30:00*1.69183*1.69084*1.69205*1.69022
09/21/2011 17:35:00*1.69084*1.69023*1.69132*1.68898
09/21/2011 17:40:00*1.69023*1.69013*1.6907*1.68981
09/21/2011 17:45:00*1.69013*1.69125*1.69141*1.68949
09/21/2011 17:50:00*1.69125*1.69078*1.69141*1.69059
09/21/2011 17:55:00*1.69078*1.69057*1.69137*1.69044
09/21/2011 18:00:00*1.69057*1.6904*1.69148*1.68963
09/21/2011 18:05:00*1.6902*1.68927*1.69093*1.68926
09/21/2011 18:10:00*1.68927*1.68877*1.68948*1.68728
09/21/2011 18:15:00*1.68877*1.68746*1.6892*1.68729
09/21/2011 18:20:00*1.68746*1.68744*1.68771*1.68687
09/21/2011 18:25:00*1.68744*1.68491*1.68751*1.68486
09/21/2011 18:30:00*1.68491*1.6855*1.68613*1.68491
09/21/2011 18:35:00*1.6855*1.6859*1.68629*1.6855
09/21/2011 18:40:00*1.6859*1.68609*1.68636*1.68539
09/21/2011 18:45:00*1.68609*1.68687*1.68709*1.68546
09/21/2011 18:50:00*1.68687*1.69565*1.69565*1.68687
09/21/2011 18:55:00*1.69565*1.6956*1.69697*1.69482
09/21/2011 19:00:00*1.6956*1.69843*1.69843*1.6956
09/21/2011 19:05:00*1.69843*1.69839*1.69843*1.69739
09/21/2011 19:10:00*1.69839*1.69869*1.69909*1.69802
09/21/2011 19:15:00*1.69869*1.69779*1.69876*1.69779
09/21/2011 19:20:00*1.69779*1.69779*1.69863*1.69716
09/21/2011 19:25:00*1.69779*1.69672*1.69779*1.6959
09/21/2011 19:30:00*1.69672*1.69603*1.69686*1.69564
09/21/2011 19:35:00*1.69603*1.69724*1.69786*1.69555
09/21/2011 19:40:00*1.69724*1.69874*1.69989*1.69724
09/21/2011 19:45:00*1.69874*1.69949*1.69992*1.69869
09/21/2011 19:50:00*1.69949*1.69982*1.69982*1.69934
09/21/2011 19:55:00*1.69982*1.6998*1.7*1.69906
09/21/2011 20:00:00*1.6998*1.69996*1.70011*1.69952
09/21/2011 20:05:00*1.69996*1.70299*1.70299*1.69928
09/21/2011 20:10:00*1.70299*1.70086*1.70567*1.70011
09/21/2011 20:15:00*1.70086*1.69915*1.70131*1.69877
09/21/2011 20:20:00*1.69915*1.70126*1.70126*1.69889
09/21/2011 20:25:00*1.70126*1.69959*1.70164*1.69944
09/21/2011 20:30:00*1.69959*1.69908*1.69987*1.69908
09/21/2011 20:35:00*1.69908*1.69955*1.69978*1.69851
09/21/2011 20:40:00*1.69955*1.69999*1.70008*1.69946
09/21/2011 20:45:00*1.69999*1.69997*1.70083*1.69963
09/21/2011 20:50:00*1.69997*1.69949*1.70118*1.69948
09/21/2011 20:55:00*1.69949*1.69932*1.70067*1.69894
09/21/2011 21:00:00*1.69932*1.70122*1.70126*1.69877
09/21/2011 21:05:00*1.70122*1.70116*1.70242*1.70116
09/21/2011 21:10:00*1.70116*1.70172*1.70209*1.70075
09/21/2011 21:15:00*1.70172*1.70271*1.70329*1.70151
09/21/2011 21:20:00*1.70271*1.70344*1.7043*1.70263
09/21/2011 21:25:00*1.70344*1.70276*1.70368*1.70227
09/21/2011 21:30:00*1.70276*1.70288*1.7038*1.7026
09/21/2011 21:35:00*1.70288*1.70262*1.70347*1.70196
09/21/2011 21:40:00*1.70262*1.70136*1.70262*1.7012
09/21/2011 21:45:00*1.70136*1.69963*1.70136*1.69855
09/21/2011 21:50:00*1.69963*1.69892*1.70007*1.69892
09/21/2011 21:55:00*1.69933*1.69821*1.69933*1.69817
09/21/2011 22:00:00*1.69821*1.69796*1.69856*1.69788
09/21/2011 22:05:00*1.69796*1.69773*1.69813*1.69723
09/21/2011 22:10:00*1.69773*1.69841*1.69881*1.69737
09/21/2011 22:15:00*1.69841*1.69981*1.69996*1.69841
09/21/2011 22:20:00*1.69981*1.70137*1.70137*1.69931
09/21/2011 22:25:00*1.70137*1.70165*1.70195*1.70078
09/21/2011 22:30:00*1.70165*1.70129*1.70196*1.7005
09/21/2011 22:35:00*1.70129*1.70397*1.70462*1.70129
09/21/2011 22:40:00*1.70397*1.70239*1.70397*1.70239
09/21/2011 22:45:00*1.70239*1.70239*1.70366*1.7021
09/21/2011 22:50:00*1.70239*1.70082*1.70247*1.70039
09/21/2011 22:55:00*1.70082*1.70076*1.70149*1.69992
09/21/2011 23:00:00*1.70076*1.70309*1.70409*1.70076
09/21/2011 23:05:00*1.70309*1.70144*1.70332*1.70144
09/21/2011 23:10:00*1.70144*1.70293*1.70324*1.70104
09/21/2011 23:15:00*1.70293*1.70363*1.70376*1.70169
09/21/2011 23:20:00*1.70363*1.70186*1.70424*1.70186
09/21/2011 23:25:00*1.70186*1.70244*1.70244*1.70144
09/21/2011 23:30:00*1.70244*1.70085*1.70256*1.70064
09/21/2011 23:35:00*1.70085*1.70129*1.70221*1.70035
09/21/2011 23:40:00*1.70129*1.70169*1.70242*1.70128
09/21/2011 23:45:00*1.70169*1.70139*1.702*1.70088
09/21/2011 23:50:00*1.70139*1.70055*1.70142*1.7
09/21/2011 23:55:00*1.70055*1.70016*1.70055*1.69951
09/22/2011 00:00:00*1.70016*1.69897*1.70016*1.69863
09/22/2011 00:05:00*1.69897*1.69765*1.69897*1.69635
09/22/2011 00:10:00*1.69724*1.69839*1.69848*1.69724
09/22/2011 00:15:00*1.69839*1.69643*1.69875*1.69569
09/22/2011 00:20:00*1.69643*1.69708*1.69713*1.69582
09/22/2011 00:25:00*1.69708*1.69747*1.69757*1.69675
09/22/2011 00:30:00*1.69747*1.69806*1.69828*1.69744
09/22/2011 00:35:00*1.69806*1.69713*1.69838*1.69689
09/22/2011 00:40:00*1.69713*1.69782*1.69814*1.69688
09/22/2011 00:45:00*1.69782*1.69801*1.69907*1.69759
09/22/2011 00:50:00*1.69801*1.69698*1.69827*1.69609
09/22/2011 00:55:00*1.69698*1.69635*1.69749*1.69619
09/22/2011 01:00:00*1.69635*1.69618*1.69643*1.696
09/22/2011 01:05:00*1.69618*1.69739*1.69803*1.69586
09/22/2011 01:10:00*1.69739*1.69689*1.6981*1.69575
09/22/2011 01:15:00*1.69689*1.69654*1.69731*1.69651
09/22/2011 01:20:00*1.69654*1.69608*1.69709*1.69547
09/22/2011 01:25:00*1.69608*1.69717*1.69782*1.69608
09/22/2011 01:30:00*1.69717*1.69696*1.6977*1.69665
09/22/2011 01:35:00*1.69696*1.69599*1.69754*1.69578
09/22/2011 01:40:00*1.69599*1.69612*1.69667*1.69439
09/22/2011 01:45:00*1.69612*1.69424*1.69612*1.69363
09/22/2011 01:50:00*1.69424*1.69549*1.69552*1.69424
09/22/2011 01:55:00*1.69549*1.69508*1.69559*1.6945
09/22/2011 02:00:00*1.69508*1.69478*1.69549*1.69416
09/22/2011 02:05:00*1.69478*1.6952*1.69523*1.69418
09/22/2011 02:10:00*1.6952*1.69616*1.69616*1.69498
09/22/2011 02:15:00*1.69616*1.69714*1.69714*1.69608
09/22/2011 02:20:00*1.69714*1.69916*1.69916*1.69714
09/22/2011 02:25:00*1.69916*1.69976*1.70051*1.69892
09/22/2011 02:30:00*1.69976*1.70034*1.70135*1.69976
09/22/2011 02:35:00*1.70034*1.70139*1.70289*1.70034
09/22/2011 02:40:00*1.70139*1.70164*1.70164*1.69919
09/22/2011 02:45:00*1.70164*1.70119*1.70165*1.70063
09/22/2011 02:50:00*1.70119*1.69991*1.70119*1.69991
09/22/2011 02:55:00*1.69991*1.69961*1.70013*1.69944
09/22/2011 03:00:00*1.69961*1.6993*1.70038*1.69881
09/22/2011 03:05:00*1.6993*1.69782*1.6993*1.69661
09/22/2011 03:10:00*1.69782*1.69684*1.69844*1.69684
09/22/2011 03:15:00*1.69684*1.69919*1.69919*1.69684
09/22/2011 03:20:00*1.69919*1.70214*1.70214*1.69919
09/22/2011 03:25:00*1.70214*1.69899*1.70214*1.69829
09/22/2011 03:30:00*1.69899*1.70269*1.70269*1.69889
09/22/2011 03:35:00*1.70269*1.70353*1.70399*1.70185
09/22/2011 03:40:00*1.70353*1.70706*1.70779*1.70353
09/22/2011 03:45:00*1.70706*1.70691*1.70804*1.70652
09/22/2011 03:50:00*1.70691*1.70681*1.70789*1.70651
09/22/2011 03:55:00*1.70681*1.70716*1.70807*1.70569
09/22/2011 04:00:00*1.70716*1.70928*1.70928*1.70668
09/22/2011 04:05:00*1.70928*1.70898*1.70972*1.70794
09/22/2011 04:10:00*1.70898*1.70759*1.70898*1.70759
09/22/2011 04:15:00*1.70759*1.706*1.70779*1.70519
09/22/2011 04:20:00*1.706*1.70509*1.70614*1.70449
09/22/2011 04:25:00*1.70509*1.70649*1.70717*1.70489
09/22/2011 04:30:00*1.70649*1.70779*1.70796*1.7064
09/22/2011 04:35:00*1.70779*1.71041*1.71092*1.70769
09/22/2011 04:40:00*1.71041*1.71169*1.71403*1.71041
09/22/2011 04:45:00*1.71169*1.71219*1.71304*1.71062
09/22/2011 04:50:00*1.71219*1.71282*1.71397*1.71205
09/22/2011 04:55:00*1.71282*1.71098*1.71282*1.71098
09/22/2011 05:00:00*1.71098*1.70867*1.71098*1.70854
09/22/2011 05:05:00*1.70867*1.71203*1.71203*1.70867
09/22/2011 05:10:00*1.71203*1.7117*1.71298*1.71155
09/22/2011 05:15:00*1.7117*1.71236*1.71438*1.71115
09/22/2011 05:20:00*1.71236*1.71109*1.71236*1.71049
09/22/2011 05:25:00*1.71109*1.71128*1.71259*1.71088
09/22/2011 05:30:00*1.71128*1.71203*1.71219*1.71025
09/22/2011 05:35:00*1.71203*1.7129*1.7136*1.71163
09/22/2011 05:40:00*1.7129*1.71454*1.71457*1.71276
09/22/2011 05:45:00*1.71454*1.71276*1.71476*1.71276
09/22/2011 05:50:00*1.71276*1.70899*1.71276*1.70769
09/22/2011 05:55:00*1.70899*1.71079*1.71129*1.70829
09/22/2011 06:00:00*1.71079*1.71264*1.71275*1.71079
09/22/2011 06:05:00*1.71264*1.71405*1.71449*1.71264
09/22/2011 06:10:00*1.71405*1.71397*1.71429*1.71321
09/22/2011 06:15:00*1.71397*1.71749*1.71803*1.71397
09/22/2011 06:20:00*1.71749*1.71829*1.71859*1.71584
09/22/2011 06:25:00*1.71829*1.7162*1.71829*1.716
09/22/2011 06:30:00*1.7162*1.71609*1.71629*1.71559
09/22/2011 06:35:00*1.71609*1.71599*1.71609*1.71529
09/22/2011 06:40:00*1.71599*1.7164*1.71719*1.71529
09/22/2011 06:45:00*1.7164*1.71939*1.71959*1.7164
09/22/2011 06:50:00*1.71939*1.7191*1.71984*1.71874
09/22/2011 06:55:00*1.7191*1.71699*1.7191*1.71669
09/22/2011 07:00:00*1.71699*1.71807*1.71831*1.71699
09/22/2011 07:05:00*1.71807*1.71949*1.71968*1.71709
09/22/2011 07:10:00*1.71949*1.71809*1.72019*1.71759
09/22/2011 07:15:00*1.71809*1.71815*1.72031*1.71786
09/22/2011 07:20:00*1.71815*1.71805*1.71815*1.71589
09/22/2011 07:25:00*1.71805*1.7181*1.71826*1.71768
09/22/2011 07:30:00*1.7181*1.71849*1.71975*1.71699
09/22/2011 07:35:00*1.71849*1.7177*1.72049*1.7177
09/22/2011 07:40:00*1.7177*1.71762*1.71779*1.71689
09/22/2011 07:45:00*1.71762*1.71769*1.71836*1.71722
09/22/2011 07:50:00*1.71769*1.71778*1.71824*1.71769
09/22/2011 07:55:00*1.71778*1.71839*1.71891*1.71778
09/22/2011 08:00:00*1.71839*1.71838*1.71923*1.71838
09/22/2011 08:05:00*1.71838*1.71792*1.71869*1.71779
09/22/2011 08:10:00*1.71792*1.71734*1.71792*1.71622
09/22/2011 08:15:00*1.71734*1.71808*1.71909*1.71734
09/22/2011 08:20:00*1.71808*1.71809*1.71889*1.71779
09/22/2011 08:25:00*1.71809*1.72039*1.72039*1.71809
09/22/2011 08:30:00*1.72039*1.71869*1.72039*1.71869
09/22/2011 08:35:00*1.71869*1.71984*1.72009*1.7171
09/22/2011 08:40:00*1.71984*1.72029*1.72069*1.71899
09/22/2011 08:45:00*1.72029*1.72032*1.72065*1.71869
09/22/2011 08:50:00*1.72032*1.72049*1.72169*1.71909
09/22/2011 08:55:00*1.72049*1.71983*1.72091*1.71983
09/22/2011 09:00:00*1.71983*1.71945*1.72074*1.71902
09/22/2011 09:05:00*1.71945*1.71913*1.71985*1.71863
09/22/2011 09:10:00*1.71913*1.71675*1.72009*1.71463
09/22/2011 09:15:00*1.71675*1.71889*1.71889*1.71563
09/22/2011 09:20:00*1.71889*1.7171*1.71889*1.71673
09/22/2011 09:25:00*1.7171*1.72144*1.72151*1.7171
09/22/2011 09:30:00*1.72144*1.72429*1.72519*1.72144
09/22/2011 09:35:00*1.72429*1.72279*1.72439*1.72279
09/22/2011 09:40:00*1.72279*1.72398*1.72421*1.72109
09/22/2011 09:45:00*1.72398*1.72449*1.72467*1.72204
09/22/2011 09:50:00*1.72449*1.72522*1.72624*1.72399
09/22/2011 09:55:00*1.72522*1.72543*1.72604*1.72472
09/22/2011 10:00:00*1.72543*1.72687*1.72739*1.72543
09/22/2011 10:05:00*1.72687*1.72693*1.72881*1.72632
09/22/2011 10:10:00*1.72693*1.71999*1.72698*1.71879
09/22/2011 10:15:00*1.71999*1.72457*1.72522*1.71969
09/22/2011 10:20:00*1.72457*1.72391*1.72629*1.72349
09/22/2011 10:25:00*1.72391*1.7222*1.72478*1.72131
09/22/2011 10:30:00*1.7222*1.7216*1.72311*1.72139
09/22/2011 10:35:00*1.7216*1.72202*1.72409*1.7216
09/22/2011 10:40:00*1.72202*1.72249*1.72299*1.72159
09/22/2011 10:45:00*1.72249*1.72309*1.72349*1.72249
09/22/2011 10:50:00*1.72309*1.72049*1.72309*1.72049
09/22/2011 10:55:00*1.72049*1.72241*1.72264*1.72049
09/22/2011 11:00:00*1.72241*1.72919*1.72919*1.72222
09/22/2011 11:05:00*1.72919*1.72479*1.72919*1.7242
09/22/2011 11:10:00*1.72479*1.72448*1.72531*1.72399
09/22/2011 11:15:00*1.72448*1.72539*1.72629*1.72439
09/22/2011 11:20:00*1.72539*1.72435*1.7255*1.72435
09/22/2011 11:25:00*1.72435*1.72639*1.72639*1.72435
09/22/2011 11:30:00*1.72639*1.72653*1.72709*1.7261
09/22/2011 11:35:00*1.72653*1.72589*1.7267*1.72559
09/22/2011 11:40:00*1.72589*1.72509*1.72623*1.72493
09/22/2011 11:45:00*1.72509*1.72429*1.72524*1.72391
09/22/2011 11:50:00*1.72429*1.72437*1.72499*1.72419
09/22/2011 11:55:00*1.72437*1.72533*1.72583*1.72398
09/22/2011 12:00:00*1.72533*1.7259*1.7259*1.72473
09/22/2011 12:05:00*1.7259*1.72531*1.72595*1.72482
09/22/2011 12:10:00*1.72531*1.72542*1.72657*1.72528
09/22/2011 12:15:00*1.72542*1.72436*1.72556*1.72427
09/22/2011 12:20:00*1.72436*1.72813*1.72813*1.72436
09/22/2011 12:25:00*1.72813*1.72852*1.72884*1.72813
09/22/2011 12:30:00*1.72852*1.72959*1.72959*1.72744
09/22/2011 12:35:00*1.72959*1.72948*1.73016*1.72907
09/22/2011 12:40:00*1.72948*1.73051*1.73125*1.72948
09/22/2011 12:45:00*1.73051*1.73127*1.73127*1.72991
09/22/2011 12:50:00*1.73127*1.72936*1.73135*1.72936
09/22/2011 12:55:00*1.72936*1.72793*1.72936*1.72779
09/22/2011 13:00:00*1.72793*1.72894*1.72898*1.72769
09/22/2011 13:05:00*1.72894*1.72492*1.729*1.72469
09/22/2011 13:10:00*1.72492*1.72631*1.72631*1.72459
09/22/2011 13:15:00*1.72631*1.72548*1.72666*1.72478
09/22/2011 13:20:00*1.72548*1.72487*1.72549*1.7242
09/22/2011 13:25:00*1.72487*1.72609*1.72636*1.72487
09/22/2011 13:30:00*1.72609*1.72684*1.72685*1.72561
09/22/2011 13:35:00*1.72684*1.72721*1.72721*1.72652
09/22/2011 13:40:00*1.72721*1.72878*1.72902*1.72707
09/22/2011 13:45:00*1.72878*1.72641*1.72878*1.72602
09/22/2011 13:50:00*1.72641*1.7283*1.72859*1.72641
09/22/2011 13:55:00*1.7283*1.72886*1.72886*1.72747
09/22/2011 14:00:00*1.72886*1.72862*1.72891*1.72851
09/22/2011 14:05:00*1.72862*1.7303*1.73155*1.72862
09/22/2011 14:10:00*1.7303*1.73034*1.73034*1.72914
09/22/2011 14:15:00*1.73034*1.73179*1.73179*1.73034
09/22/2011 14:20:00*1.73179*1.7335*1.73352*1.73174
09/22/2011 14:25:00*1.7335*1.72813*1.73395*1.72813
09/22/2011 14:30:00*1.72813*1.73111*1.73184*1.72813
09/22/2011 14:35:00*1.73111*1.73188*1.73196*1.73016
09/22/2011 14:40:00*1.73188*1.73086*1.73188*1.72988
09/22/2011 14:45:00*1.73086*1.72804*1.73099*1.72595
09/22/2011 14:50:00*1.72804*1.72675*1.72833*1.72605
09/22/2011 14:55:00*1.72675*1.72936*1.72977*1.72675
09/22/2011 15:00:00*1.72936*1.73265*1.73267*1.72854
09/22/2011 15:05:00*1.73265*1.73373*1.73413*1.73129
09/22/2011 15:10:00*1.73373*1.73115*1.73373*1.73035
09/22/2011 15:15:00*1.73115*1.72942*1.73115*1.72771
09/22/2011 15:20:00*1.72942*1.73055*1.73116*1.72941
09/22/2011 15:25:00*1.73055*1.73238*1.73273*1.73055
09/22/2011 15:30:00*1.73238*1.73025*1.73238*1.72956
09/22/2011 15:35:00*1.73025*1.72852*1.73025*1.7278
09/22/2011 15:40:00*1.72852*1.72647*1.72958*1.72647
09/22/2011 15:45:00*1.72647*1.72632*1.72723*1.72498
09/22/2011 15:50:00*1.72632*1.7242*1.72666*1.7239
09/22/2011 15:55:00*1.7242*1.72379*1.72509*1.72355
09/22/2011 16:00:00*1.72379*1.72165*1.72429*1.72144
09/22/2011 16:05:00*1.72165*1.72499*1.72525*1.72165
09/22/2011 16:10:00*1.72499*1.72629*1.72816*1.72386
09/22/2011 16:15:00*1.72629*1.7237*1.72715*1.72323
09/22/2011 16:20:00*1.7237*1.72329*1.72589*1.72132
09/22/2011 16:25:00*1.72329*1.72262*1.72393*1.72253
09/22/2011 16:30:00*1.72262*1.72423*1.72423*1.72159
09/22/2011 16:35:00*1.72423*1.72416*1.7259*1.7237
09/22/2011 16:40:00*1.72416*1.72515*1.72553*1.72348
09/22/2011 16:45:00*1.72515*1.72702*1.72702*1.72339
09/22/2011 16:50:00*1.72702*1.72704*1.7272*1.72545
09/22/2011 16:55:00*1.72704*1.72509*1.72707*1.72454
09/22/2011 17:00:00*1.72509*1.72519*1.72519*1.72509
