09/20/2011 17:05:00*1.66129*1.66101*1.66202*1.6606
09/20/2011 17:10:00*1.66101*1.66285*1.66346*1.66101
09/20/2011 17:15:00*1.66285*1.66315*1.66385*1.66285
09/20/2011 17:20:00*1.66315*1.66369*1.66453*1.66314
09/20/2011 17:25:00*1.66369*1.6638*1.664*1.66302
09/20/2011 17:30:00*1.6638*1.66279*1.66381*1.66279
09/20/2011 17:35:00*1.66279*1.66342*1.66366*1.66279
09/20/2011 17:40:00*1.66344*1.6633*1.66353*1.66299
09/20/2011 17:45:00*1.6633*1.66311*1.66357*1.66311
09/20/2011 17:50:00*1.66311*1.66334*1.6634*1.66235
09/20/2011 17:55:00*1.66334*1.66376*1.66377*1.6631
09/20/2011 18:00:00*1.66376*1.66287*1.66376*1.66239
09/20/2011 18:05:00*1.66287*1.66288*1.66309*1.66256
09/20/2011 18:10:00*1.66288*1.66283*1.66297*1.66281
09/20/2011 18:15:00*1.66283*1.66286*1.66322*1.66281
09/20/2011 18:20:00*1.66286*1.66301*1.66325*1.66286
09/20/2011 18:25:00*1.66301*1.66282*1.66329*1.6627
09/20/2011 18:30:00*1.66282*1.66434*1.6652*1.66282
09/20/2011 18:35:00*1.66434*1.66471*1.66503*1.66407
09/20/2011 18:40:00*1.66471*1.66483*1.66524*1.66431
09/20/2011 18:45:00*1.66483*1.66429*1.66491*1.66426
09/20/2011 18:50:00*1.66429*1.66629*1.66647*1.66418
09/20/2011 18:55:00*1.66629*1.66453*1.66629*1.66453
09/20/2011 19:00:00*1.66453*1.66573*1.66573*1.66453
09/20/2011 19:05:00*1.66573*1.66469*1.6659*1.66449
09/20/2011 19:10:00*1.66469*1.66444*1.66501*1.66421
09/20/2011 19:15:00*1.66444*1.66509*1.66562*1.66444
09/20/2011 19:20:00*1.66509*1.66569*1.66569*1.66509
09/20/2011 19:25:00*1.66569*1.6649*1.66569*1.66462
09/20/2011 19:30:00*1.6649*1.66505*1.66517*1.66411
09/20/2011 19:35:00*1.66505*1.66485*1.66511*1.66482
09/20/2011 19:40:00*1.66485*1.66498*1.66518*1.66482
09/20/2011 19:45:00*1.66498*1.66509*1.66624*1.66474
09/20/2011 19:50:00*1.66509*1.66484*1.66562*1.66436
09/20/2011 19:55:00*1.66484*1.66543*1.66596*1.66484
09/20/2011 20:00:00*1.66543*1.66759*1.66759*1.66536
09/20/2011 20:05:00*1.66759*1.66601*1.66768*1.66539
09/20/2011 20:10:00*1.66601*1.66619*1.66656*1.6656
09/20/2011 20:15:00*1.66619*1.66652*1.66676*1.66596
09/20/2011 20:20:00*1.66652*1.66629*1.66688*1.66629
09/20/2011 20:25:00*1.66629*1.6663*1.66729*1.66613
09/20/2011 20:30:00*1.66644*1.66568*1.66658*1.66549
09/20/2011 20:35:00*1.66568*1.66526*1.66569*1.66427
09/20/2011 20:40:00*1.66526*1.66513*1.66533*1.66494
09/20/2011 20:45:00*1.66513*1.66563*1.6657*1.66495
09/20/2011 20:50:00*1.66563*1.66599*1.66675*1.66563
09/20/2011 20:55:00*1.66599*1.66739*1.66778*1.66591
09/20/2011 21:00:00*1.66739*1.66829*1.66829*1.66728
09/20/2011 21:05:00*1.66829*1.6665*1.66829*1.66629
09/20/2011 21:10:00*1.6665*1.66736*1.66736*1.66641
09/20/2011 21:15:00*1.66736*1.66687*1.66739*1.6666
09/20/2011 21:20:00*1.66687*1.66813*1.66815*1.66618
09/20/2011 21:25:00*1.66813*1.668*1.66816*1.667
09/20/2011 21:30:00*1.668*1.66779*1.66815*1.66693
09/20/2011 21:35:00*1.66779*1.66767*1.668*1.66689
09/20/2011 21:40:00*1.66767*1.66754*1.66774*1.66685
09/20/2011 21:45:00*1.66754*1.66754*1.6681*1.66717
09/20/2011 21:50:00*1.66754*1.66824*1.66825*1.66728
09/20/2011 21:55:00*1.66824*1.66778*1.6683*1.66756
09/20/2011 22:00:00*1.66778*1.66727*1.66778*1.66718
09/20/2011 22:05:00*1.66727*1.668*1.66804*1.66711
09/20/2011 22:10:00*1.668*1.66769*1.66812*1.66769
09/20/2011 22:15:00*1.66769*1.66779*1.66819*1.66751
09/20/2011 22:20:00*1.66779*1.66791*1.66827*1.66779
09/20/2011 22:25:00*1.66791*1.66792*1.66819*1.66768
09/20/2011 22:30:00*1.66792*1.66845*1.66849*1.6678
09/20/2011 22:35:00*1.66845*1.66789*1.66845*1.66787
09/20/2011 22:40:00*1.66789*1.668*1.66818*1.66789
09/20/2011 22:45:00*1.668*1.66876*1.66878*1.668
09/20/2011 22:50:00*1.66876*1.6687*1.66876*1.66841
09/20/2011 22:55:00*1.6687*1.66803*1.66888*1.66799
09/20/2011 23:00:00*1.66803*1.66708*1.66821*1.66702
09/20/2011 23:05:00*1.66708*1.6674*1.66758*1.66706
09/20/2011 23:10:00*1.6674*1.66751*1.66779*1.66709
09/20/2011 23:15:00*1.66751*1.66757*1.66812*1.66732
09/20/2011 23:20:00*1.66757*1.66737*1.66773*1.66711
09/20/2011 23:25:00*1.66737*1.6677*1.66801*1.66715
09/20/2011 23:30:00*1.6677*1.66729*1.66779*1.66668
09/20/2011 23:35:00*1.66729*1.66641*1.66733*1.66641
09/20/2011 23:40:00*1.66641*1.66649*1.6666*1.66632
09/20/2011 23:45:00*1.66649*1.66589*1.66659*1.66589
09/20/2011 23:50:00*1.66599*1.66525*1.66619*1.665
09/20/2011 23:55:00*1.66525*1.66549*1.66559*1.66509
09/21/2011 00:00:00*1.66549*1.66576*1.66576*1.66489
09/21/2011 00:05:00*1.66576*1.66579*1.66579*1.66549
09/21/2011 00:10:00*1.66579*1.66599*1.66619*1.66569
09/21/2011 00:15:00*1.66599*1.66581*1.66619*1.66581
09/21/2011 00:20:00*1.66581*1.66602*1.66639*1.66572
09/21/2011 00:25:00*1.66602*1.66463*1.66625*1.66463
09/21/2011 00:30:00*1.66463*1.66509*1.66519*1.66423
09/21/2011 00:35:00*1.66509*1.66559*1.66589*1.66509
09/21/2011 00:40:00*1.66559*1.66531*1.66559*1.66529
09/21/2011 00:45:00*1.66531*1.6656*1.66579*1.66531
09/21/2011 00:50:00*1.6656*1.66651*1.66651*1.66549
09/21/2011 00:55:00*1.66651*1.66666*1.66721*1.66607
09/21/2011 01:00:00*1.66666*1.66688*1.66695*1.66632
09/21/2011 01:05:00*1.66688*1.66621*1.66688*1.66619
09/21/2011 01:10:00*1.66621*1.6658*1.66639*1.66551
09/21/2011 01:15:00*1.6658*1.66531*1.66618*1.66531
09/21/2011 01:20:00*1.66531*1.66595*1.66595*1.66492
09/21/2011 01:25:00*1.66595*1.66584*1.666*1.66504
09/21/2011 01:30:00*1.66584*1.6659*1.66628*1.66571
09/21/2011 01:35:00*1.6659*1.66548*1.6661*1.66529
09/21/2011 01:40:00*1.66548*1.66562*1.66583*1.66537
09/21/2011 01:45:00*1.66562*1.66546*1.66585*1.66488
09/21/2011 01:50:00*1.66546*1.66527*1.66577*1.66469
09/21/2011 01:55:00*1.66527*1.66471*1.6653*1.66444
09/21/2011 02:00:00*1.66471*1.66448*1.66512*1.66394
09/21/2011 02:05:00*1.66448*1.66395*1.66468*1.66356
09/21/2011 02:10:00*1.66395*1.66371*1.66405*1.66339
09/21/2011 02:15:00*1.66371*1.66349*1.66398*1.66343
09/21/2011 02:20:00*1.66349*1.66438*1.66445*1.66325
09/21/2011 02:25:00*1.66438*1.6645*1.66483*1.66373
09/21/2011 02:30:00*1.6645*1.66379*1.66484*1.66369
09/21/2011 02:35:00*1.66379*1.66216*1.66438*1.66216
09/21/2011 02:40:00*1.66216*1.66266*1.66266*1.66216
09/21/2011 02:45:00*1.66266*1.66273*1.66299*1.66253
09/21/2011 02:50:00*1.66273*1.66373*1.66388*1.66273
09/21/2011 02:55:00*1.66373*1.66336*1.66378*1.66315
09/21/2011 03:00:00*1.66336*1.66378*1.66409*1.66332
09/21/2011 03:05:00*1.66378*1.6636*1.66389*1.66253
09/21/2011 03:10:00*1.6636*1.66379*1.66419*1.66317
09/21/2011 03:15:00*1.66379*1.66369*1.66399*1.66349
09/21/2011 03:20:00*1.66369*1.66407*1.66431*1.66369
09/21/2011 03:25:00*1.66407*1.66469*1.66469*1.6635
09/21/2011 03:30:00*1.66469*1.6641*1.66469*1.66349
09/21/2011 03:35:00*1.6641*1.66383*1.66419*1.66319
09/21/2011 03:40:00*1.66383*1.66279*1.66383*1.6625
09/21/2011 03:45:00*1.66279*1.66189*1.66279*1.66169
09/21/2011 03:50:00*1.66189*1.66229*1.66279*1.66189
09/21/2011 03:55:00*1.66229*1.66163*1.66239*1.66116
09/21/2011 04:00:00*1.66163*1.66179*1.66249*1.66142
09/21/2011 04:05:00*1.66179*1.66179*1.66179*1.66129
09/21/2011 04:10:00*1.66179*1.66279*1.66289*1.66179
09/21/2011 04:15:00*1.66279*1.66266*1.66299*1.66229
09/21/2011 04:20:00*1.66266*1.66259*1.66318*1.66233
09/21/2011 04:25:00*1.66259*1.6623*1.66299*1.66218
09/21/2011 04:30:00*1.6623*1.6628*1.66315*1.66207
09/21/2011 04:35:00*1.6628*1.66279*1.66322*1.66191
09/21/2011 04:40:00*1.66279*1.66237*1.66341*1.66208
09/21/2011 04:45:00*1.66237*1.66329*1.66369*1.6622
09/21/2011 04:50:00*1.66329*1.6632*1.66349*1.66269
09/21/2011 04:55:00*1.6632*1.66466*1.66469*1.6632
09/21/2011 05:00:00*1.66466*1.66585*1.66585*1.66466
09/21/2011 05:05:00*1.66585*1.6648*1.66619*1.66479
09/21/2011 05:10:00*1.6648*1.66499*1.66499*1.66419
09/21/2011 05:15:00*1.66499*1.66499*1.66499*1.66399
09/21/2011 05:20:00*1.66499*1.66419*1.66499*1.6641
09/21/2011 05:25:00*1.66419*1.66455*1.6648*1.66419
09/21/2011 05:30:00*1.66455*1.66509*1.66545*1.66455
09/21/2011 05:35:00*1.66509*1.66554*1.66559*1.66476
09/21/2011 05:40:00*1.66554*1.66549*1.66613*1.66478
09/21/2011 05:45:00*1.66549*1.66369*1.66549*1.66359
09/21/2011 05:50:00*1.66369*1.66431*1.66431*1.66339
09/21/2011 05:55:00*1.66431*1.66401*1.66487*1.66401
09/21/2011 06:00:00*1.66401*1.66425*1.66433*1.66381
09/21/2011 06:05:00*1.66425*1.66449*1.66449*1.66404
09/21/2011 06:10:00*1.66449*1.66359*1.66449*1.66329
09/21/2011 06:15:00*1.66359*1.66372*1.66372*1.66284
09/21/2011 06:20:00*1.66372*1.66399*1.66439*1.66372
09/21/2011 06:25:00*1.66399*1.66389*1.66429*1.66378
09/21/2011 06:30:00*1.66389*1.66359*1.66419*1.66359
09/21/2011 06:35:00*1.66359*1.6638*1.6638*1.66319
09/21/2011 06:40:00*1.6638*1.66319*1.66397*1.66319
09/21/2011 06:45:00*1.66319*1.66369*1.66389*1.66294
09/21/2011 06:50:00*1.66369*1.66269*1.66369*1.66229
09/21/2011 06:55:00*1.66269*1.6624*1.66279*1.66239
09/21/2011 07:00:00*1.6624*1.66349*1.66371*1.66229
09/21/2011 07:05:00*1.66349*1.66259*1.66349*1.66249
09/21/2011 07:10:00*1.66259*1.66209*1.66259*1.66185
09/21/2011 07:15:00*1.66209*1.66242*1.66242*1.66169
09/21/2011 07:20:00*1.66242*1.66131*1.66242*1.66131
09/21/2011 07:25:00*1.66131*1.66134*1.66169*1.66129
09/21/2011 07:30:00*1.66134*1.66143*1.66179*1.66079
09/21/2011 07:35:00*1.66143*1.6617*1.66179*1.66141
09/21/2011 07:40:00*1.6617*1.66239*1.66299*1.6617
09/21/2011 07:45:00*1.66239*1.66244*1.66271*1.66219
09/21/2011 07:50:00*1.66244*1.66259*1.66299*1.66222
09/21/2011 07:55:00*1.66259*1.66239*1.6632*1.66239
09/21/2011 08:00:00*1.66239*1.66213*1.66259*1.66206
09/21/2011 08:05:00*1.66213*1.66239*1.66289*1.66139
09/21/2011 08:10:00*1.66239*1.66289*1.66357*1.66189
09/21/2011 08:15:00*1.66289*1.66422*1.66439*1.66289
09/21/2011 08:20:00*1.66422*1.66527*1.66527*1.66409
09/21/2011 08:25:00*1.66527*1.66364*1.66559*1.66361
09/21/2011 08:30:00*1.66364*1.66319*1.66427*1.66319
09/21/2011 08:35:00*1.66319*1.66333*1.66354*1.66289
09/21/2011 08:40:00*1.66333*1.66332*1.66409*1.66309
09/21/2011 08:45:00*1.66332*1.66419*1.66419*1.66322
09/21/2011 08:50:00*1.66419*1.66369*1.66488*1.66259
09/21/2011 08:55:00*1.66369*1.66421*1.66422*1.66349
09/21/2011 09:00:00*1.66421*1.66466*1.66539*1.66421
09/21/2011 09:05:00*1.66466*1.66485*1.66549*1.66411
09/21/2011 09:10:00*1.66485*1.66533*1.66537*1.66439
09/21/2011 09:15:00*1.66533*1.66689*1.66771*1.66508
09/21/2011 09:20:00*1.66689*1.66709*1.66729*1.66669
09/21/2011 09:25:00*1.66709*1.66827*1.66989*1.66609
09/21/2011 09:30:00*1.66827*1.66869*1.6688*1.66823
09/21/2011 09:35:00*1.66869*1.6688*1.66969*1.66869
09/21/2011 09:40:00*1.6688*1.66895*1.66959*1.6688
09/21/2011 09:45:00*1.66895*1.66929*1.66931*1.66844
09/21/2011 09:50:00*1.66929*1.67034*1.67079*1.66899
09/21/2011 09:55:00*1.67034*1.67069*1.67163*1.66982
09/21/2011 10:00:00*1.67069*1.67159*1.67159*1.67057
09/21/2011 10:05:00*1.67159*1.67033*1.67159*1.66999
09/21/2011 10:10:00*1.67033*1.6697*1.67033*1.66899
09/21/2011 10:15:00*1.6697*1.66919*1.66989*1.66889
09/21/2011 10:20:00*1.66919*1.6704*1.67099*1.66919
09/21/2011 10:25:00*1.6704*1.67185*1.67229*1.6704
09/21/2011 10:30:00*1.67185*1.67289*1.67323*1.67185
09/21/2011 10:35:00*1.67289*1.67409*1.67459*1.67269
09/21/2011 10:40:00*1.67409*1.67459*1.67554*1.67409
09/21/2011 10:45:00*1.67459*1.67519*1.67566*1.67459
09/21/2011 10:50:00*1.67519*1.67501*1.67519*1.67429
09/21/2011 10:55:00*1.67501*1.67659*1.67679*1.67501
09/21/2011 11:00:00*1.67659*1.68129*1.68129*1.67659
09/21/2011 11:05:00*1.68129*1.68099*1.68189*1.68033
09/21/2011 11:10:00*1.68099*1.68139*1.68189*1.68099
09/21/2011 11:15:00*1.68139*1.68099*1.68171*1.68048
09/21/2011 11:20:00*1.68099*1.6813*1.68172*1.6807
09/21/2011 11:25:00*1.6813*1.68229*1.68249*1.68117
09/21/2011 11:30:00*1.68229*1.68292*1.68362*1.68213
09/21/2011 11:35:00*1.68292*1.68399*1.68429*1.68258
09/21/2011 11:40:00*1.68399*1.68291*1.68413*1.68281
09/21/2011 11:45:00*1.68291*1.68459*1.68459*1.68242
09/21/2011 11:50:00*1.68459*1.68491*1.68555*1.68429
09/21/2011 11:55:00*1.68491*1.6841*1.68491*1.6841
09/21/2011 12:00:00*1.6841*1.68447*1.68455*1.68385
09/21/2011 12:05:00*1.68447*1.68433*1.68484*1.68407
09/21/2011 12:10:00*1.68433*1.68529*1.68529*1.68433
09/21/2011 12:15:00*1.68529*1.68539*1.68579*1.68509
09/21/2011 12:20:00*1.68539*1.68619*1.68709*1.68499
09/21/2011 12:25:00*1.68619*1.68705*1.68798*1.68619
09/21/2011 12:30:00*1.68705*1.68653*1.68828*1.68643
09/21/2011 12:35:00*1.68653*1.68649*1.68692*1.68587
09/21/2011 12:40:00*1.68649*1.68681*1.68681*1.68602
09/21/2011 12:45:00*1.68681*1.68709*1.68741*1.6865
09/21/2011 12:50:00*1.68709*1.68859*1.68859*1.68676
09/21/2011 12:55:00*1.68859*1.68869*1.68903*1.68849
09/21/2011 13:00:00*1.68869*1.68875*1.68879*1.68802
09/21/2011 13:05:00*1.68875*1.68921*1.68921*1.68781
09/21/2011 13:10:00*1.68921*1.68853*1.69059*1.68852
09/21/2011 13:15:00*1.68853*1.69031*1.69052*1.68851
09/21/2011 13:20:00*1.69031*1.68976*1.69056*1.68949
09/21/2011 13:25:00*1.68976*1.68901*1.68979*1.68887
09/21/2011 13:30:00*1.68901*1.68921*1.68938*1.68862
09/21/2011 13:35:00*1.68921*1.68994*1.69052*1.68912
09/21/2011 13:40:00*1.68994*1.68954*1.69032*1.6892
09/21/2011 13:45:00*1.68954*1.68985*1.6902*1.68954
09/21/2011 13:50:00*1.68985*1.68868*1.69019*1.68839
09/21/2011 13:55:00*1.68868*1.68805*1.68885*1.68783
09/21/2011 14:00:00*1.68805*1.688*1.68841*1.68769
09/21/2011 14:05:00*1.688*1.68762*1.68808*1.68706
09/21/2011 14:10:00*1.68762*1.68901*1.68901*1.68762
09/21/2011 14:15:00*1.68901*1.68884*1.6902*1.68859
09/21/2011 14:20:00*1.68884*1.68884*1.68884*1.68884
09/21/2011 14:25:00*1.68884*1.68853*1.68884*1.68561
09/21/2011 14:30:00*1.68853*1.6898*1.69005*1.68729
09/21/2011 14:35:00*1.6898*1.69215*1.69215*1.68719
09/21/2011 14:40:00*1.69215*1.69205*1.69595*1.69097
09/21/2011 14:45:00*1.69205*1.69216*1.69263*1.69081
09/21/2011 14:50:00*1.69216*1.69281*1.69383*1.68966
09/21/2011 14:55:00*1.69281*1.69306*1.69306*1.6911
09/21/2011 15:00:00*1.69306*1.69463*1.69541*1.69306
09/21/2011 15:05:00*1.69463*1.69566*1.69586*1.69463
09/21/2011 15:10:00*1.69566*1.69411*1.69609*1.6939
09/21/2011 15:15:00*1.69411*1.69381*1.69547*1.69378
09/21/2011 15:20:00*1.69381*1.69481*1.69527*1.69333
09/21/2011 15:25:00*1.69481*1.69612*1.6975*1.69409
09/21/2011 15:30:00*1.69612*1.69804*1.69804*1.69558
09/21/2011 15:35:00*1.69804*1.69689*1.69822*1.69599
09/21/2011 15:40:00*1.69689*1.69893*1.69975*1.69689
09/21/2011 15:45:00*1.69893*1.69715*1.69893*1.69715
09/21/2011 15:50:00*1.69715*1.69786*1.69848*1.69662
09/21/2011 15:55:00*1.69786*1.69736*1.69817*1.69687
09/21/2011 16:00:00*1.69736*1.69808*1.69886*1.69704
09/21/2011 16:05:00*1.69808*1.69794*1.69841*1.69745
09/21/2011 16:10:00*1.69794*1.69689*1.69956*1.69677
09/21/2011 16:15:00*1.69689*1.69688*1.69695*1.6965
09/21/2011 16:20:00*1.69688*1.69399*1.69688*1.69399
09/21/2011 16:25:00*1.69399*1.69491*1.69501*1.69373
09/21/2011 16:30:00*1.69491*1.69383*1.6951*1.69372
09/21/2011 16:35:00*1.69383*1.69413*1.69444*1.69361
09/21/2011 16:40:00*1.69413*1.69341*1.69472*1.69339
09/21/2011 16:45:00*1.69341*1.69422*1.69463*1.69233
09/21/2011 16:50:00*1.69422*1.6943*1.69464*1.69345
09/21/2011 16:55:00*1.6943*1.69257*1.69455*1.69255
09/21/2011 17:00:00*1.69257*1.69291*1.69298*1.6914
