09/19/2011 17:05:00*1.65839*1.65815*1.65871*1.65789
09/19/2011 17:10:00*1.65815*1.65841*1.65882*1.65787
09/19/2011 17:15:00*1.65841*1.6602*1.66142*1.65799
09/19/2011 17:20:00*1.6602*1.6594*1.66213*1.65849
09/19/2011 17:25:00*1.6594*1.66077*1.66146*1.65902
09/19/2011 17:30:00*1.66077*1.66047*1.66104*1.65877
09/19/2011 17:35:00*1.66047*1.66013*1.66087*1.65994
09/19/2011 17:40:00*1.66013*1.66149*1.66154*1.65994
09/19/2011 17:45:00*1.66149*1.66121*1.66149*1.66119
09/19/2011 17:50:00*1.66121*1.66243*1.66243*1.66117
09/19/2011 17:55:00*1.66243*1.6606*1.66269*1.66011
09/19/2011 18:00:00*1.6606*1.65964*1.66121*1.65946
09/19/2011 18:05:00*1.65964*1.66035*1.66136*1.65964
09/19/2011 18:10:00*1.66035*1.66015*1.66035*1.66014
09/19/2011 18:15:00*1.66015*1.66047*1.66069*1.66006
09/19/2011 18:20:00*1.66047*1.6605*1.66065*1.66024
09/19/2011 18:25:00*1.6605*1.66113*1.66119*1.65946
09/19/2011 18:30:00*1.66113*1.65923*1.66113*1.65799
09/19/2011 18:35:00*1.65923*1.66139*1.66139*1.65885
09/19/2011 18:40:00*1.66139*1.66069*1.66139*1.65916
09/19/2011 18:45:00*1.66069*1.65992*1.6621*1.65992
09/19/2011 18:50:00*1.65992*1.66101*1.66101*1.65962
09/19/2011 18:55:00*1.66101*1.66109*1.66179*1.66089
09/19/2011 19:00:00*1.66109*1.66309*1.66329*1.66109
09/19/2011 19:05:00*1.66309*1.662*1.66309*1.66079
09/19/2011 19:10:00*1.66201*1.66134*1.66219*1.66128
09/19/2011 19:15:00*1.66134*1.66067*1.66134*1.65913
09/19/2011 19:20:00*1.66067*1.65955*1.66147*1.65936
09/19/2011 19:25:00*1.65955*1.66095*1.66218*1.65947
09/19/2011 19:30:00*1.66095*1.6615*1.66178*1.66095
09/19/2011 19:35:00*1.6615*1.66063*1.66202*1.66015
09/19/2011 19:40:00*1.66063*1.6602*1.66143*1.6602
09/19/2011 19:45:00*1.6602*1.66022*1.66082*1.65932
09/19/2011 19:50:00*1.66022*1.65984*1.66032*1.65925
09/19/2011 19:55:00*1.65984*1.65819*1.65984*1.65619
09/19/2011 20:00:00*1.65819*1.66016*1.66016*1.65784
09/19/2011 20:05:00*1.66016*1.65863*1.66024*1.65813
09/19/2011 20:10:00*1.65863*1.659*1.65916*1.65826
09/19/2011 20:15:00*1.659*1.65959*1.65959*1.6583
09/19/2011 20:20:00*1.65959*1.66039*1.66086*1.65943
09/19/2011 20:25:00*1.66039*1.65993*1.6608*1.6586
09/19/2011 20:30:00*1.65993*1.66037*1.66037*1.6592
09/19/2011 20:35:00*1.66037*1.6604*1.66084*1.65912
09/19/2011 20:40:00*1.6604*1.65992*1.66055*1.6599
09/19/2011 20:45:00*1.65992*1.6601*1.66025*1.6595
09/19/2011 20:50:00*1.6601*1.65986*1.66061*1.65967
09/19/2011 20:55:00*1.65986*1.66029*1.66056*1.6597
09/19/2011 21:00:00*1.66029*1.66133*1.66133*1.66029
09/19/2011 21:05:00*1.66133*1.6608*1.66168*1.6608
09/19/2011 21:10:00*1.6608*1.6602*1.661*1.66008
09/19/2011 21:15:00*1.6602*1.65974*1.66052*1.65966
09/19/2011 21:20:00*1.65974*1.65972*1.65985*1.65896
09/19/2011 21:25:00*1.65972*1.65962*1.66013*1.65881
09/19/2011 21:30:00*1.65962*1.65991*1.66041*1.65962
09/19/2011 21:35:00*1.65991*1.6588*1.65991*1.65816
09/19/2011 21:40:00*1.6588*1.6591*1.65919*1.65791
09/19/2011 21:45:00*1.6591*1.6618*1.66258*1.65909
09/19/2011 21:50:00*1.6618*1.66206*1.66319*1.66073
09/19/2011 21:55:00*1.66206*1.66254*1.66294*1.66159
09/19/2011 22:00:00*1.66254*1.66264*1.66341*1.66238
09/19/2011 22:05:00*1.66264*1.6624*1.66317*1.6624
09/19/2011 22:10:00*1.6624*1.66233*1.66276*1.66221
09/19/2011 22:15:00*1.66233*1.66407*1.66407*1.66224
09/19/2011 22:20:00*1.66407*1.66182*1.66407*1.66164
09/19/2011 22:25:00*1.66182*1.66216*1.66369*1.6616
09/19/2011 22:30:00*1.66216*1.6625*1.66311*1.66195
09/19/2011 22:35:00*1.6625*1.6629*1.66297*1.66216
09/19/2011 22:40:00*1.6629*1.66299*1.66315*1.66228
09/19/2011 22:45:00*1.66299*1.66302*1.66344*1.66217
09/19/2011 22:50:00*1.66302*1.66202*1.66315*1.66178
09/19/2011 22:55:00*1.66202*1.66241*1.66289*1.66165
09/19/2011 23:00:00*1.66241*1.66187*1.6631*1.66145
09/19/2011 23:05:00*1.66187*1.66161*1.6626*1.66139
09/19/2011 23:10:00*1.66161*1.66014*1.66195*1.66014
09/19/2011 23:15:00*1.66014*1.65987*1.66053*1.65924
09/19/2011 23:20:00*1.65987*1.66002*1.66044*1.65969
09/19/2011 23:25:00*1.66002*1.65953*1.66029*1.65953
09/19/2011 23:30:00*1.65953*1.65953*1.65999*1.65868
09/19/2011 23:35:00*1.65953*1.66074*1.66074*1.65904
09/19/2011 23:40:00*1.66074*1.66048*1.66111*1.66031
09/19/2011 23:45:00*1.66048*1.66047*1.6606*1.66003
09/19/2011 23:50:00*1.66047*1.66019*1.66091*1.66014
09/19/2011 23:55:00*1.66019*1.66001*1.66019*1.65971
09/20/2011 00:00:00*1.66001*1.66082*1.66082*1.65931
09/20/2011 00:05:00*1.66082*1.6605*1.66097*1.65963
09/20/2011 00:10:00*1.6605*1.65974*1.6605*1.65966
09/20/2011 00:15:00*1.65974*1.66059*1.66082*1.65968
09/20/2011 00:20:00*1.66059*1.6611*1.6613*1.66042
09/20/2011 00:25:00*1.6611*1.6605*1.66118*1.66021
09/20/2011 00:30:00*1.6605*1.65999*1.66072*1.65934
09/20/2011 00:35:00*1.65999*1.66033*1.66081*1.65991
09/20/2011 00:40:00*1.66033*1.65935*1.66039*1.65907
09/20/2011 00:45:00*1.65935*1.65942*1.65997*1.65901
09/20/2011 00:50:00*1.65942*1.65942*1.65942*1.65882
09/20/2011 00:55:00*1.65942*1.65935*1.65995*1.65904
09/20/2011 01:00:00*1.65935*1.65928*1.65978*1.6592
09/20/2011 01:05:00*1.65928*1.66152*1.66193*1.65928
09/20/2011 01:10:00*1.66152*1.6618*1.66217*1.66086
09/20/2011 01:15:00*1.6618*1.66053*1.66228*1.66049
09/20/2011 01:20:00*1.66053*1.66112*1.66115*1.66051
09/20/2011 01:25:00*1.66112*1.66355*1.66359*1.66108
09/20/2011 01:30:00*1.66355*1.66389*1.66389*1.66269
09/20/2011 01:35:00*1.66389*1.66281*1.66389*1.66279
09/20/2011 01:40:00*1.66281*1.66445*1.66445*1.6627
09/20/2011 01:45:00*1.66445*1.66493*1.66556*1.66445
09/20/2011 01:50:00*1.66493*1.66389*1.66493*1.66389
09/20/2011 01:55:00*1.66389*1.66404*1.66458*1.66298
09/20/2011 02:00:00*1.66404*1.66476*1.66476*1.66304
09/20/2011 02:05:00*1.66476*1.66299*1.66502*1.66299
09/20/2011 02:10:00*1.66299*1.66462*1.66465*1.66294
09/20/2011 02:15:00*1.66462*1.6658*1.6658*1.66421
09/20/2011 02:20:00*1.6658*1.66517*1.66615*1.66464
09/20/2011 02:25:00*1.66509*1.66518*1.66605*1.66471
09/20/2011 02:30:00*1.66518*1.66547*1.66571*1.6647
09/20/2011 02:35:00*1.66547*1.6653*1.66568*1.66486
09/20/2011 02:40:00*1.6653*1.66493*1.66535*1.66422
09/20/2011 02:45:00*1.66493*1.66411*1.66493*1.66315
09/20/2011 02:50:00*1.66411*1.66415*1.6649*1.66353
09/20/2011 02:55:00*1.66415*1.6631*1.66453*1.66298
09/20/2011 03:00:00*1.6631*1.66406*1.66417*1.6631
09/20/2011 03:05:00*1.66406*1.66379*1.66489*1.66369
09/20/2011 03:10:00*1.66379*1.66349*1.66429*1.66319
09/20/2011 03:15:00*1.66349*1.66319*1.66349*1.6627
09/20/2011 03:20:00*1.66319*1.66299*1.66339*1.6618
09/20/2011 03:25:00*1.66299*1.66371*1.66399*1.66259
09/20/2011 03:30:00*1.66371*1.66334*1.66379*1.66329
09/20/2011 03:35:00*1.66334*1.66299*1.66349*1.66215
09/20/2011 03:40:00*1.66299*1.6639*1.66471*1.66279
09/20/2011 03:45:00*1.6639*1.66553*1.6656*1.66366
09/20/2011 03:50:00*1.66553*1.66479*1.66553*1.66441
09/20/2011 03:55:00*1.66479*1.66451*1.66499*1.66403
09/20/2011 04:00:00*1.66451*1.66412*1.66451*1.66361
09/20/2011 04:05:00*1.66412*1.66519*1.66589*1.66412
09/20/2011 04:10:00*1.66519*1.66563*1.66563*1.66431
09/20/2011 04:15:00*1.66563*1.66547*1.66569*1.66447
09/20/2011 04:20:00*1.66547*1.66499*1.66589*1.66475
09/20/2011 04:25:00*1.66499*1.66368*1.66512*1.66368
09/20/2011 04:30:00*1.66368*1.66379*1.66467*1.66365
09/20/2011 04:35:00*1.66379*1.66292*1.66389*1.66285
09/20/2011 04:40:00*1.66292*1.66289*1.66292*1.66269
09/20/2011 04:45:00*1.66289*1.66285*1.66299*1.66269
09/20/2011 04:50:00*1.66285*1.66289*1.66315*1.66219
09/20/2011 04:55:00*1.66289*1.66314*1.66314*1.66237
09/20/2011 05:00:00*1.66314*1.66235*1.66401*1.66235
09/20/2011 05:05:00*1.66235*1.66329*1.66429*1.66235
09/20/2011 05:10:00*1.66329*1.66379*1.66379*1.66289
09/20/2011 05:15:00*1.66379*1.66347*1.66379*1.6631
09/20/2011 05:20:00*1.66347*1.66309*1.66419*1.66309
09/20/2011 05:25:00*1.66309*1.66319*1.66349*1.66219
09/20/2011 05:30:00*1.66319*1.66467*1.66492*1.66319
09/20/2011 05:35:00*1.66467*1.66369*1.66474*1.66349
09/20/2011 05:40:00*1.66369*1.66329*1.66389*1.66289
09/20/2011 05:45:00*1.66329*1.66151*1.66339*1.66145
09/20/2011 05:50:00*1.66151*1.66232*1.66232*1.66093
09/20/2011 05:55:00*1.66232*1.66232*1.66291*1.66194
09/20/2011 06:00:00*1.66232*1.66122*1.66239*1.66122
09/20/2011 06:05:00*1.66122*1.66204*1.66224*1.66069
09/20/2011 06:10:00*1.66204*1.66032*1.66229*1.66002
09/20/2011 06:15:00*1.66032*1.66169*1.66179*1.66032
09/20/2011 06:20:00*1.66169*1.6618*1.66189*1.66109
09/20/2011 06:25:00*1.6618*1.66125*1.6618*1.66108
09/20/2011 06:30:00*1.66125*1.66175*1.66219*1.66125
09/20/2011 06:35:00*1.66175*1.66249*1.66249*1.6616
09/20/2011 06:40:00*1.66249*1.66169*1.66249*1.66169
09/20/2011 06:45:00*1.66169*1.66172*1.66189*1.6609
09/20/2011 06:50:00*1.66172*1.66148*1.66229*1.66144
09/20/2011 06:55:00*1.66148*1.66255*1.66277*1.66148
09/20/2011 07:00:00*1.66255*1.66273*1.66302*1.66232
09/20/2011 07:05:00*1.66273*1.66205*1.66273*1.66189
09/20/2011 07:10:00*1.66205*1.66121*1.6625*1.66119
09/20/2011 07:15:00*1.66121*1.66242*1.66249*1.66121
09/20/2011 07:20:00*1.66242*1.66181*1.66253*1.66181
09/20/2011 07:25:00*1.66181*1.66099*1.66229*1.66099
09/20/2011 07:30:00*1.66099*1.66189*1.66189*1.66082
09/20/2011 07:35:00*1.66189*1.66175*1.66189*1.66129
09/20/2011 07:40:00*1.66175*1.66273*1.66275*1.66175
09/20/2011 07:45:00*1.66273*1.66387*1.66387*1.66249
09/20/2011 07:50:00*1.66387*1.66405*1.66405*1.66309
09/20/2011 07:55:00*1.66405*1.66309*1.66405*1.66199
09/20/2011 08:00:00*1.66309*1.66148*1.66309*1.66148
09/20/2011 08:05:00*1.66148*1.6623*1.66311*1.66147
09/20/2011 08:10:00*1.6623*1.66229*1.66234*1.66185
09/20/2011 08:15:00*1.66229*1.66269*1.66269*1.66222
09/20/2011 08:20:00*1.66269*1.6624*1.66279*1.6624
09/20/2011 08:25:00*1.6624*1.66372*1.66409*1.6624
09/20/2011 08:30:00*1.66372*1.66399*1.66422*1.66371
09/20/2011 08:35:00*1.66399*1.66423*1.66457*1.66326
09/20/2011 08:40:00*1.66423*1.66433*1.66479*1.66338
09/20/2011 08:45:00*1.66433*1.66459*1.66637*1.66321
09/20/2011 08:50:00*1.66459*1.66299*1.66471*1.66299
09/20/2011 08:55:00*1.66299*1.66279*1.66369*1.66267
09/20/2011 09:00:00*1.66279*1.66289*1.66319*1.66169
09/20/2011 09:05:00*1.66289*1.66099*1.66289*1.66069
09/20/2011 09:10:00*1.66099*1.66106*1.66171*1.66079
09/20/2011 09:15:00*1.66106*1.66119*1.66199*1.66106
09/20/2011 09:20:00*1.66119*1.66079*1.6616*1.66071
09/20/2011 09:25:00*1.66079*1.66089*1.66201*1.6607
09/20/2011 09:30:00*1.66089*1.66049*1.66129*1.66035
09/20/2011 09:35:00*1.66049*1.66039*1.66099*1.66017
09/20/2011 09:40:00*1.66039*1.6608*1.661*1.66039
09/20/2011 09:45:00*1.6608*1.6609*1.66127*1.66066
09/20/2011 09:50:00*1.6609*1.66052*1.6609*1.66005
09/20/2011 09:55:00*1.66052*1.65959*1.66052*1.65869
09/20/2011 10:00:00*1.65959*1.66103*1.66159*1.65959
09/20/2011 10:05:00*1.66103*1.66029*1.66133*1.66013
09/20/2011 10:10:00*1.66029*1.65703*1.66029*1.65703
09/20/2011 10:15:00*1.65703*1.65775*1.65775*1.65669
09/20/2011 10:20:00*1.65775*1.65809*1.65829*1.6574
09/20/2011 10:25:00*1.65809*1.6563*1.65809*1.6563
09/20/2011 10:30:00*1.6563*1.65629*1.65689*1.65602
09/20/2011 10:35:00*1.65629*1.65678*1.65692*1.65623
09/20/2011 10:40:00*1.65678*1.658*1.65819*1.65668
09/20/2011 10:45:00*1.658*1.65996*1.66*1.65779
09/20/2011 10:50:00*1.65996*1.66039*1.66051*1.65969
09/20/2011 10:55:00*1.66039*1.6608*1.6608*1.65989
09/20/2011 11:00:00*1.6608*1.66225*1.66225*1.6608
09/20/2011 11:05:00*1.66225*1.66184*1.66271*1.66099
09/20/2011 11:10:00*1.66184*1.66109*1.66184*1.66069
09/20/2011 11:15:00*1.66109*1.65969*1.66109*1.65949
09/20/2011 11:20:00*1.65969*1.65959*1.66009*1.65879
09/20/2011 11:25:00*1.65959*1.65955*1.65967*1.6592
09/20/2011 11:30:00*1.65955*1.65899*1.66018*1.65899
09/20/2011 11:35:00*1.65899*1.65889*1.65919*1.65866
09/20/2011 11:40:00*1.65889*1.6586*1.65922*1.6586
09/20/2011 11:45:00*1.6586*1.65881*1.65888*1.65837
09/20/2011 11:50:00*1.65881*1.65952*1.65983*1.65881
09/20/2011 11:55:00*1.65952*1.65891*1.65952*1.65859
09/20/2011 12:00:00*1.65891*1.65759*1.65891*1.65759
09/20/2011 12:05:00*1.65759*1.65779*1.65809*1.65759
09/20/2011 12:10:00*1.65779*1.65789*1.65789*1.65729
09/20/2011 12:15:00*1.65789*1.65819*1.65819*1.65759
09/20/2011 12:20:00*1.65819*1.65739*1.65819*1.65709
09/20/2011 12:25:00*1.65739*1.6572*1.65753*1.6572
09/20/2011 12:30:00*1.6572*1.65699*1.65749*1.65669
09/20/2011 12:35:00*1.65699*1.6557*1.65699*1.6557
09/20/2011 12:40:00*1.6557*1.657*1.657*1.65557
09/20/2011 12:45:00*1.657*1.65659*1.657*1.65613
09/20/2011 12:50:00*1.65659*1.65629*1.65659*1.65609
09/20/2011 12:55:00*1.65629*1.65659*1.65709*1.65599
09/20/2011 13:00:00*1.65659*1.65599*1.65659*1.65599
09/20/2011 13:05:00*1.65599*1.65694*1.65695*1.65599
09/20/2011 13:10:00*1.65694*1.65613*1.65694*1.65613
09/20/2011 13:15:00*1.65613*1.65666*1.65704*1.65613
09/20/2011 13:20:00*1.65666*1.65619*1.65683*1.65584
09/20/2011 13:25:00*1.65619*1.65568*1.65649*1.65568
09/20/2011 13:30:00*1.65568*1.6564*1.65648*1.65521
09/20/2011 13:35:00*1.6564*1.65659*1.65665*1.65599
09/20/2011 13:40:00*1.65659*1.65624*1.65682*1.65624
09/20/2011 13:45:00*1.65624*1.65675*1.65683*1.65624
09/20/2011 13:50:00*1.65675*1.65732*1.65739*1.65675
09/20/2011 13:55:00*1.65732*1.65769*1.65777*1.65718
09/20/2011 14:00:00*1.65769*1.65748*1.658*1.65747
09/20/2011 14:05:00*1.65748*1.6573*1.65748*1.65711
09/20/2011 14:10:00*1.6573*1.65761*1.65785*1.65706
09/20/2011 14:15:00*1.65761*1.65686*1.65761*1.65654
09/20/2011 14:20:00*1.65686*1.65584*1.65686*1.65566
09/20/2011 14:25:00*1.65584*1.6564*1.65649*1.65584
09/20/2011 14:30:00*1.6564*1.65672*1.65674*1.65638
09/20/2011 14:35:00*1.65672*1.6578*1.6578*1.65602
09/20/2011 14:40:00*1.6578*1.65801*1.65832*1.65728
09/20/2011 14:45:00*1.65801*1.65853*1.65853*1.65783
09/20/2011 14:50:00*1.65853*1.65865*1.65941*1.65821
09/20/2011 14:55:00*1.65865*1.65875*1.65885*1.65827
09/20/2011 15:00:00*1.65875*1.65933*1.6597*1.65847
09/20/2011 15:05:00*1.65933*1.65992*1.66083*1.65933
09/20/2011 15:10:00*1.65992*1.66026*1.6611*1.65992
09/20/2011 15:15:00*1.66026*1.65926*1.6609*1.65905
09/20/2011 15:20:00*1.65926*1.66029*1.66081*1.65926
09/20/2011 15:25:00*1.66045*1.6609*1.6613*1.66028
09/20/2011 15:30:00*1.6609*1.66111*1.66114*1.66088
09/20/2011 15:35:00*1.66111*1.66141*1.66161*1.66079
09/20/2011 15:40:00*1.66141*1.66068*1.66158*1.66062
09/20/2011 15:45:00*1.66068*1.66116*1.66179*1.6603
09/20/2011 15:50:00*1.66116*1.66186*1.66209*1.66109
09/20/2011 15:55:00*1.66186*1.6645*1.6645*1.66181
09/20/2011 16:00:00*1.6645*1.66337*1.6645*1.66305
09/20/2011 16:05:00*1.66337*1.66471*1.66471*1.66337
09/20/2011 16:10:00*1.66471*1.66519*1.66575*1.66457
09/20/2011 16:15:00*1.66519*1.66589*1.66589*1.66451
09/20/2011 16:20:00*1.66589*1.66436*1.66589*1.66436
09/20/2011 16:25:00*1.66436*1.66573*1.66573*1.66373
09/20/2011 16:30:00*1.66573*1.66557*1.66649*1.6652
09/20/2011 16:35:00*1.66557*1.6653*1.66574*1.66442
09/20/2011 16:40:00*1.6653*1.66349*1.6653*1.66338
09/20/2011 16:45:00*1.66349*1.66179*1.66349*1.66169
09/20/2011 16:50:00*1.66179*1.66204*1.66205*1.66153
09/20/2011 16:55:00*1.66204*1.66165*1.66206*1.66131
09/20/2011 17:00:00*1.66165*1.66129*1.66165*1.66039
