09/15/2011 17:05:00*1.68344*1.68387*1.68387*1.68339
09/15/2011 17:10:00*1.68387*1.68453*1.68453*1.68387
09/15/2011 17:15:00*1.68453*1.68462*1.68462*1.68366
09/15/2011 17:20:00*1.68462*1.68465*1.6847*1.68406
09/15/2011 17:25:00*1.68465*1.68485*1.68494*1.68432
09/15/2011 17:30:00*1.68485*1.68544*1.68561*1.68479
09/15/2011 17:35:00*1.68544*1.68511*1.68546*1.68446
09/15/2011 17:40:00*1.68511*1.68512*1.68569*1.68489
09/15/2011 17:45:00*1.68517*1.68489*1.68539*1.68484
09/15/2011 17:50:00*1.68489*1.68481*1.68493*1.68467
09/15/2011 17:55:00*1.68481*1.68478*1.68488*1.68417
09/15/2011 18:00:00*1.68478*1.68469*1.68492*1.6845
09/15/2011 18:05:00*1.68469*1.684*1.68469*1.684
09/15/2011 18:10:00*1.684*1.68469*1.68557*1.684
09/15/2011 18:15:00*1.68469*1.6851*1.68587*1.68401
09/15/2011 18:20:00*1.6851*1.68591*1.68591*1.68479
09/15/2011 18:25:00*1.68591*1.68559*1.68641*1.68477
09/15/2011 18:30:00*1.68559*1.68574*1.68599*1.68446
09/15/2011 18:35:00*1.68574*1.68467*1.68586*1.68467
09/15/2011 18:40:00*1.68467*1.68614*1.68632*1.68305
09/15/2011 18:45:00*1.68614*1.68593*1.68661*1.68542
09/15/2011 18:50:00*1.68593*1.68575*1.68656*1.68499
09/15/2011 18:55:00*1.68575*1.68481*1.68581*1.68475
09/15/2011 19:00:00*1.68481*1.68495*1.68512*1.68453
09/15/2011 19:05:00*1.68495*1.68449*1.68495*1.68408
09/15/2011 19:10:00*1.68449*1.685*1.68502*1.68449
09/15/2011 19:15:00*1.685*1.68498*1.68559*1.68498
09/15/2011 19:20:00*1.68498*1.6852*1.68523*1.68469
09/15/2011 19:25:00*1.6852*1.68479*1.68523*1.6845
09/15/2011 19:30:00*1.68479*1.68488*1.68539*1.68461
09/15/2011 19:35:00*1.68488*1.68469*1.68519*1.68449
09/15/2011 19:40:00*1.68469*1.68463*1.68508*1.68451
09/15/2011 19:45:00*1.68463*1.68507*1.68508*1.68429
09/15/2011 19:50:00*1.68507*1.68417*1.68514*1.68398
09/15/2011 19:55:00*1.68417*1.68512*1.68522*1.68392
09/15/2011 20:00:00*1.68512*1.68573*1.68588*1.68512
09/15/2011 20:05:00*1.68573*1.68479*1.68647*1.68459
09/15/2011 20:10:00*1.68479*1.6851*1.68585*1.6846
09/15/2011 20:15:00*1.6851*1.68631*1.68631*1.68442
09/15/2011 20:20:00*1.68631*1.68629*1.68655*1.68539
09/15/2011 20:25:00*1.68629*1.68579*1.68629*1.68538
09/15/2011 20:30:00*1.68579*1.68539*1.68579*1.68508
09/15/2011 20:35:00*1.68539*1.68573*1.68573*1.68512
09/15/2011 20:40:00*1.68573*1.68604*1.68616*1.68547
09/15/2011 20:45:00*1.68604*1.68599*1.68616*1.68508
09/15/2011 20:50:00*1.68599*1.68502*1.686*1.68488
09/15/2011 20:55:00*1.68502*1.68578*1.68601*1.68502
09/15/2011 21:00:00*1.68578*1.68607*1.68635*1.68552
09/15/2011 21:05:00*1.68607*1.68494*1.68659*1.68494
09/15/2011 21:10:00*1.68494*1.6853*1.68536*1.68448
09/15/2011 21:15:00*1.6853*1.68377*1.6853*1.68365
09/15/2011 21:20:00*1.68377*1.68382*1.6842*1.68339
09/15/2011 21:25:00*1.68382*1.68181*1.68394*1.68149
09/15/2011 21:30:00*1.68181*1.68221*1.68244*1.68168
09/15/2011 21:35:00*1.68221*1.68215*1.68247*1.68191
09/15/2011 21:40:00*1.68215*1.68268*1.68409*1.68202
09/15/2011 21:45:00*1.68268*1.6822*1.68275*1.68194
09/15/2011 21:50:00*1.6822*1.68267*1.68267*1.6817
09/15/2011 21:55:00*1.68267*1.68344*1.68353*1.68267
09/15/2011 22:00:00*1.68344*1.68294*1.68344*1.68294
09/15/2011 22:05:00*1.68294*1.68229*1.68309*1.68195
09/15/2011 22:10:00*1.68229*1.68234*1.68263*1.68164
09/15/2011 22:15:00*1.68234*1.68114*1.68275*1.68111
09/15/2011 22:20:00*1.68114*1.68209*1.68224*1.68114
09/15/2011 22:25:00*1.68209*1.68283*1.68289*1.682
09/15/2011 22:30:00*1.68283*1.68264*1.68301*1.68258
09/15/2011 22:35:00*1.68264*1.68226*1.68293*1.6818
09/15/2011 22:40:00*1.68226*1.68239*1.68274*1.68223
09/15/2011 22:45:00*1.68239*1.68229*1.68262*1.68229
09/15/2011 22:50:00*1.68229*1.68252*1.68301*1.68216
09/15/2011 22:55:00*1.68252*1.68232*1.68253*1.68157
09/15/2011 23:00:00*1.68232*1.68114*1.68239*1.68089
09/15/2011 23:05:00*1.68114*1.68121*1.68188*1.68065
09/15/2011 23:10:00*1.68121*1.68159*1.68217*1.68111
09/15/2011 23:15:00*1.68159*1.68078*1.68159*1.68045
09/15/2011 23:20:00*1.68078*1.67897*1.68157*1.67838
09/15/2011 23:25:00*1.67892*1.67915*1.67915*1.67889
09/15/2011 23:30:00*1.67915*1.67909*1.67939*1.67902
09/15/2011 23:35:00*1.67909*1.67901*1.67939*1.67889
09/15/2011 23:40:00*1.67901*1.67929*1.68001*1.67899
09/15/2011 23:45:00*1.67929*1.67861*1.67948*1.67861
09/15/2011 23:50:00*1.67861*1.67877*1.67906*1.67861
09/15/2011 23:55:00*1.67877*1.67869*1.67896*1.67843
09/16/2011 00:00:00*1.67869*1.67861*1.67897*1.67844
09/16/2011 00:05:00*1.67861*1.67879*1.67879*1.67819
09/16/2011 00:10:00*1.67879*1.67796*1.67887*1.67796
09/16/2011 00:15:00*1.67796*1.67752*1.67799*1.67752
09/16/2011 00:20:00*1.67752*1.67668*1.67783*1.67659
09/16/2011 00:25:00*1.67668*1.67627*1.67673*1.67607
09/16/2011 00:30:00*1.67627*1.67752*1.67752*1.67627
09/16/2011 00:35:00*1.67752*1.67736*1.67772*1.67711
09/16/2011 00:40:00*1.67736*1.67609*1.67736*1.67609
09/16/2011 00:45:00*1.67609*1.67906*1.6791*1.67599
09/16/2011 00:50:00*1.67906*1.67743*1.67929*1.67743
09/16/2011 00:55:00*1.67743*1.67779*1.67779*1.6768
09/16/2011 01:00:00*1.67779*1.67774*1.6784*1.67774
09/16/2011 01:05:00*1.67774*1.677*1.67786*1.67664
09/16/2011 01:10:00*1.677*1.67646*1.67719*1.67644
09/16/2011 01:15:00*1.67646*1.67775*1.67787*1.67643
09/16/2011 01:20:00*1.67775*1.67843*1.67843*1.67755
09/16/2011 01:25:00*1.67787*1.67806*1.67857*1.6776
09/16/2011 01:30:00*1.67806*1.679*1.67912*1.67806
09/16/2011 01:35:00*1.679*1.67852*1.679*1.67767
09/16/2011 01:40:00*1.67852*1.67827*1.67852*1.67724
09/16/2011 01:45:00*1.67827*1.67815*1.67878*1.67765
09/16/2011 01:50:00*1.67815*1.6783*1.67885*1.67784
09/16/2011 01:55:00*1.6783*1.67799*1.67893*1.67757
09/16/2011 02:00:00*1.67799*1.67828*1.67866*1.67799
09/16/2011 02:05:00*1.67828*1.67795*1.67862*1.67775
09/16/2011 02:10:00*1.67795*1.67836*1.6786*1.67786
09/16/2011 02:15:00*1.67836*1.67853*1.67881*1.67811
09/16/2011 02:20:00*1.67853*1.67789*1.67888*1.67789
09/16/2011 02:25:00*1.67789*1.67892*1.67899*1.67789
09/16/2011 02:30:00*1.67892*1.67848*1.67892*1.67805
09/16/2011 02:35:00*1.67848*1.67748*1.67848*1.67731
09/16/2011 02:40:00*1.67748*1.67746*1.67761*1.67693
09/16/2011 02:45:00*1.67746*1.67733*1.67809*1.67713
09/16/2011 02:50:00*1.67733*1.67707*1.67749*1.67682
09/16/2011 02:55:00*1.67707*1.6769*1.67804*1.67687
09/16/2011 03:00:00*1.6769*1.67772*1.67776*1.67662
09/16/2011 03:05:00*1.67772*1.67689*1.67795*1.6766
09/16/2011 03:10:00*1.67689*1.67605*1.67689*1.67498
09/16/2011 03:15:00*1.67605*1.67593*1.67641*1.67569
09/16/2011 03:20:00*1.67593*1.67589*1.6768*1.67589
09/16/2011 03:25:00*1.67589*1.67639*1.67649*1.67559
09/16/2011 03:30:00*1.67639*1.67345*1.67639*1.67318
09/16/2011 03:35:00*1.67345*1.67208*1.6736*1.67208
09/16/2011 03:40:00*1.67208*1.67238*1.67289*1.67178
09/16/2011 03:45:00*1.67238*1.67057*1.67302*1.67043
09/16/2011 03:50:00*1.67057*1.67117*1.67149*1.67043
09/16/2011 03:55:00*1.67117*1.6706*1.67117*1.67037
09/16/2011 04:00:00*1.6706*1.67079*1.67168*1.6706
09/16/2011 04:05:00*1.67079*1.67129*1.67199*1.67069
09/16/2011 04:10:00*1.67129*1.67129*1.67179*1.67109
09/16/2011 04:15:00*1.67129*1.67059*1.67129*1.66979
09/16/2011 04:20:00*1.67059*1.67059*1.67065*1.67019
09/16/2011 04:25:00*1.67059*1.67059*1.67119*1.67024
09/16/2011 04:30:00*1.67059*1.66949*1.67059*1.66949
09/16/2011 04:35:00*1.66949*1.66889*1.6695*1.66872
09/16/2011 04:40:00*1.66889*1.66859*1.66909*1.66859
09/16/2011 04:45:00*1.66859*1.66809*1.66893*1.66799
09/16/2011 04:50:00*1.66809*1.66839*1.66879*1.66809
09/16/2011 04:55:00*1.66839*1.66683*1.66839*1.66683
09/16/2011 05:00:00*1.66683*1.66657*1.66749*1.66657
09/16/2011 05:05:00*1.66657*1.66577*1.66657*1.66539
09/16/2011 05:10:00*1.66577*1.6658*1.6666*1.66543
09/16/2011 05:15:00*1.6658*1.66459*1.66629*1.66442
09/16/2011 05:20:00*1.66459*1.66459*1.66473*1.66319
09/16/2011 05:25:00*1.66459*1.66469*1.66469*1.66389
09/16/2011 05:30:00*1.66469*1.66428*1.66469*1.66419
09/16/2011 05:35:00*1.66428*1.66507*1.66589*1.66428
09/16/2011 05:40:00*1.66507*1.66539*1.66548*1.66479
09/16/2011 05:45:00*1.66539*1.66553*1.66553*1.66509
09/16/2011 05:50:00*1.66553*1.66437*1.66553*1.66437
09/16/2011 05:55:00*1.66437*1.66369*1.66445*1.66359
09/16/2011 06:00:00*1.66369*1.66444*1.66489*1.66331
09/16/2011 06:05:00*1.66444*1.66444*1.6647*1.66372
09/16/2011 06:10:00*1.66444*1.66419*1.6647*1.66419
09/16/2011 06:15:00*1.66419*1.66452*1.66501*1.66402
09/16/2011 06:20:00*1.66452*1.66364*1.66452*1.66329
09/16/2011 06:25:00*1.66364*1.66316*1.66412*1.66316
09/16/2011 06:30:00*1.66316*1.66349*1.66369*1.66298
09/16/2011 06:35:00*1.66349*1.6631*1.66369*1.66293
09/16/2011 06:40:00*1.6631*1.66419*1.66419*1.6631
09/16/2011 06:45:00*1.66419*1.66429*1.66439*1.66359
09/16/2011 06:50:00*1.66429*1.66327*1.66429*1.66309
09/16/2011 06:55:00*1.66327*1.66459*1.66459*1.66327
09/16/2011 07:00:00*1.66459*1.66539*1.66553*1.66449
09/16/2011 07:05:00*1.66539*1.66511*1.66551*1.66459
09/16/2011 07:10:00*1.66511*1.66489*1.66544*1.66479
09/16/2011 07:15:00*1.66489*1.66509*1.66569*1.66479
09/16/2011 07:20:00*1.66509*1.6663*1.66661*1.66479
09/16/2011 07:25:00*1.6663*1.66626*1.66643*1.66559
09/16/2011 07:30:00*1.66626*1.66668*1.6667*1.66609
09/16/2011 07:35:00*1.66668*1.66675*1.66689*1.66639
09/16/2011 07:40:00*1.66675*1.66463*1.66675*1.66449
09/16/2011 07:45:00*1.66463*1.66408*1.66473*1.66392
09/16/2011 07:50:00*1.66408*1.6639*1.66408*1.66338
09/16/2011 07:55:00*1.6639*1.66322*1.66412*1.66322
09/16/2011 08:00:00*1.66322*1.66254*1.66332*1.66254
09/16/2011 08:05:00*1.66254*1.66242*1.66269*1.66171
09/16/2011 08:10:00*1.66242*1.6614*1.66242*1.65999
09/16/2011 08:15:00*1.6614*1.6602*1.6614*1.65999
09/16/2011 08:20:00*1.6602*1.65989*1.6602*1.65969
09/16/2011 08:25:00*1.65989*1.66022*1.66084*1.65988
09/16/2011 08:30:00*1.66022*1.6603*1.66053*1.6595
09/16/2011 08:35:00*1.6603*1.66039*1.66069*1.65999
09/16/2011 08:40:00*1.66039*1.65979*1.66039*1.65979
09/16/2011 08:45:00*1.65979*1.65959*1.66019*1.65939
09/16/2011 08:50:00*1.65959*1.6596*1.65979*1.65927
09/16/2011 08:55:00*1.6596*1.65899*1.65969*1.65849
09/16/2011 09:00:00*1.65899*1.65948*1.65999*1.65847
09/16/2011 09:05:00*1.65948*1.65949*1.66025*1.65948
09/16/2011 09:10:00*1.65949*1.65989*1.66004*1.65889
09/16/2011 09:15:00*1.65989*1.65879*1.65989*1.65871
09/16/2011 09:20:00*1.65879*1.65823*1.65975*1.65799
09/16/2011 09:25:00*1.65823*1.65731*1.65899*1.65692
09/16/2011 09:30:00*1.65731*1.65799*1.65804*1.65666
09/16/2011 09:35:00*1.65799*1.65616*1.65799*1.65599
09/16/2011 09:40:00*1.65616*1.65509*1.65616*1.65509
09/16/2011 09:45:00*1.65509*1.65609*1.65659*1.65509
09/16/2011 09:50:00*1.65609*1.657*1.657*1.65542
09/16/2011 09:55:00*1.657*1.65652*1.657*1.65607
09/16/2011 10:00:00*1.65652*1.65865*1.6591*1.65619
09/16/2011 10:05:00*1.65865*1.65897*1.6597*1.65865
09/16/2011 10:10:00*1.65897*1.65804*1.65975*1.65804
09/16/2011 10:15:00*1.65804*1.65852*1.65949*1.65768
09/16/2011 10:20:00*1.65852*1.65999*1.65999*1.65831
09/16/2011 10:25:00*1.6598*1.65864*1.65999*1.65844
09/16/2011 10:30:00*1.65864*1.65823*1.65864*1.65775
09/16/2011 10:35:00*1.65823*1.65873*1.65896*1.6575
09/16/2011 10:40:00*1.65873*1.65861*1.65904*1.65752
09/16/2011 10:45:00*1.65861*1.65709*1.65929*1.65709
09/16/2011 10:50:00*1.65709*1.65839*1.65869*1.65689
09/16/2011 10:55:00*1.65839*1.65856*1.65879*1.65809
09/16/2011 11:00:00*1.65856*1.66034*1.66034*1.65856
09/16/2011 11:05:00*1.66034*1.65979*1.66034*1.65729
09/16/2011 11:10:00*1.65979*1.65829*1.65979*1.65829
09/16/2011 11:15:00*1.65829*1.65854*1.65911*1.65809
09/16/2011 11:20:00*1.65854*1.65869*1.65869*1.65821
09/16/2011 11:25:00*1.65867*1.66115*1.66115*1.65867
09/16/2011 11:30:00*1.66115*1.6607*1.66209*1.6607
09/16/2011 11:35:00*1.6607*1.66099*1.66215*1.66059
09/16/2011 11:40:00*1.66099*1.66029*1.66149*1.66029
09/16/2011 11:45:00*1.66029*1.66019*1.66129*1.65989
09/16/2011 11:50:00*1.66019*1.65894*1.66019*1.65894
09/16/2011 11:55:00*1.65894*1.65804*1.65929*1.65804
09/16/2011 12:00:00*1.65804*1.65822*1.65822*1.65756
09/16/2011 12:05:00*1.65822*1.65809*1.65858*1.65787
09/16/2011 12:10:00*1.65809*1.65749*1.65821*1.6574
09/16/2011 12:15:00*1.65749*1.65755*1.65755*1.65729
09/16/2011 12:20:00*1.65755*1.65799*1.65799*1.65755
09/16/2011 12:25:00*1.65799*1.65859*1.65859*1.65799
09/16/2011 12:30:00*1.65859*1.65909*1.65943*1.65859
09/16/2011 12:35:00*1.65909*1.65899*1.65949*1.65899
09/16/2011 12:40:00*1.65899*1.65849*1.65899*1.65802
09/16/2011 12:45:00*1.65849*1.65879*1.65879*1.65849
09/16/2011 12:50:00*1.65879*1.65849*1.65959*1.65849
09/16/2011 12:55:00*1.65849*1.65879*1.65879*1.65809
09/16/2011 13:00:00*1.65879*1.65943*1.65949*1.65849
09/16/2011 13:05:00*1.65943*1.65815*1.65943*1.65815
09/16/2011 13:10:00*1.65815*1.6588*1.65895*1.65759
09/16/2011 13:15:00*1.6588*1.65922*1.65922*1.65858
09/16/2011 13:20:00*1.65922*1.65895*1.65922*1.65884
09/16/2011 13:25:00*1.65895*1.65886*1.65913*1.65845
09/16/2011 13:30:00*1.65886*1.66009*1.66051*1.65886
09/16/2011 13:35:00*1.66009*1.65991*1.66011*1.65957
09/16/2011 13:40:00*1.65991*1.65955*1.66071*1.65952
09/16/2011 13:45:00*1.65955*1.65952*1.66003*1.65951
09/16/2011 13:50:00*1.65952*1.6602*1.66049*1.65952
09/16/2011 13:55:00*1.6602*1.65912*1.66021*1.65881
09/16/2011 14:00:00*1.65912*1.65886*1.65964*1.65886
09/16/2011 14:05:00*1.65886*1.65851*1.65886*1.65819
09/16/2011 14:10:00*1.65851*1.65805*1.65868*1.6577
09/16/2011 14:15:00*1.65805*1.65863*1.65863*1.65791
09/16/2011 14:20:00*1.65863*1.65869*1.65964*1.65834
09/16/2011 14:25:00*1.65869*1.66017*1.66049*1.65844
09/16/2011 14:30:00*1.66017*1.66101*1.66167*1.65993
09/16/2011 14:35:00*1.66101*1.66161*1.66161*1.66083
09/16/2011 14:40:00*1.66161*1.66148*1.66205*1.66125
09/16/2011 14:45:00*1.66148*1.6619*1.66248*1.66133
09/16/2011 14:50:00*1.6619*1.6612*1.66242*1.66093
09/16/2011 14:55:00*1.6612*1.66132*1.66142*1.66119
09/16/2011 15:00:00*1.66132*1.66054*1.66144*1.66027
09/16/2011 15:05:00*1.66054*1.66106*1.66144*1.66022
09/16/2011 15:10:00*1.66106*1.66113*1.66185*1.66106
09/16/2011 15:15:00*1.66113*1.66227*1.66227*1.6611
09/16/2011 15:20:00*1.66227*1.66204*1.66227*1.66204
