09/14/2011 17:05:00*1.66978*1.67411*1.67554*1.66978
09/14/2011 17:10:00*1.67411*1.67704*1.67804*1.67411
09/14/2011 17:15:00*1.67704*1.67803*1.67967*1.67649
09/14/2011 17:20:00*1.67803*1.67746*1.67807*1.67664
09/14/2011 17:25:00*1.67746*1.67829*1.67839*1.677
09/14/2011 17:30:00*1.67829*1.6781*1.67915*1.6781
09/14/2011 17:35:00*1.6781*1.67641*1.6781*1.6762
09/14/2011 17:40:00*1.67641*1.6756*1.67668*1.67559
09/14/2011 17:45:00*1.6756*1.67614*1.67618*1.6756
09/14/2011 17:50:00*1.67614*1.67799*1.67811*1.6759
09/14/2011 17:55:00*1.67799*1.67729*1.67815*1.6772
09/14/2011 18:00:00*1.67729*1.68003*1.68062*1.67719
09/14/2011 18:05:00*1.68003*1.68108*1.68178*1.67977
09/14/2011 18:10:00*1.68108*1.68044*1.68199*1.68028
09/14/2011 18:15:00*1.68044*1.67951*1.68049*1.67947
09/14/2011 18:20:00*1.67951*1.68082*1.68112*1.67951
09/14/2011 18:25:00*1.68082*1.68093*1.682*1.68073
09/14/2011 18:30:00*1.68093*1.68091*1.68108*1.68059
09/14/2011 18:35:00*1.68091*1.68064*1.68123*1.68039
09/14/2011 18:40:00*1.68064*1.6805*1.68109*1.68041
09/14/2011 18:45:00*1.6805*1.6798*1.68109*1.67978
09/14/2011 18:50:00*1.6798*1.67962*1.6798*1.67881
09/14/2011 18:55:00*1.67962*1.67914*1.67968*1.67721
09/14/2011 19:00:00*1.67914*1.67791*1.67932*1.67742
09/14/2011 19:05:00*1.67779*1.6797*1.67977*1.67779
09/14/2011 19:10:00*1.6797*1.67833*1.67971*1.67833
09/14/2011 19:15:00*1.67833*1.67864*1.67864*1.67818
09/14/2011 19:20:00*1.67864*1.67759*1.67864*1.67725
09/14/2011 19:25:00*1.67759*1.67881*1.6789*1.67708
09/14/2011 19:30:00*1.67881*1.67977*1.67993*1.67881
09/14/2011 19:35:00*1.67977*1.67955*1.68053*1.67955
09/14/2011 19:40:00*1.67955*1.67829*1.67991*1.67829
09/14/2011 19:45:00*1.67829*1.67807*1.67839*1.67753
09/14/2011 19:50:00*1.67807*1.67888*1.67888*1.67731
09/14/2011 19:55:00*1.67888*1.67933*1.68059*1.67839
09/14/2011 20:00:00*1.67933*1.67872*1.67984*1.67871
09/14/2011 20:05:00*1.67872*1.67963*1.67966*1.67739
09/14/2011 20:10:00*1.67963*1.67928*1.67963*1.67822
09/14/2011 20:15:00*1.67928*1.67972*1.67992*1.67892
09/14/2011 20:20:00*1.67972*1.67992*1.67999*1.67863
09/14/2011 20:25:00*1.67992*1.6801*1.68052*1.67963
09/14/2011 20:30:00*1.6801*1.67984*1.6802*1.6792
09/14/2011 20:35:00*1.67984*1.6789*1.67984*1.67869
09/14/2011 20:40:00*1.6789*1.68049*1.68066*1.67881
09/14/2011 20:45:00*1.68049*1.68019*1.68083*1.67981
09/14/2011 20:50:00*1.68019*1.67964*1.68072*1.67932
09/14/2011 20:55:00*1.67964*1.6788*1.67965*1.67835
09/14/2011 21:00:00*1.6788*1.6798*1.68*1.67862
09/14/2011 21:05:00*1.6798*1.67911*1.6799*1.67822
09/14/2011 21:10:00*1.67911*1.68025*1.68025*1.67866
09/14/2011 21:15:00*1.68025*1.6812*1.6812*1.67968
09/14/2011 21:20:00*1.6812*1.68145*1.68209*1.68045
09/14/2011 21:25:00*1.68145*1.68133*1.68235*1.6809
09/14/2011 21:30:00*1.68133*1.68085*1.68192*1.68042
09/14/2011 21:35:00*1.68085*1.6818*1.68202*1.68029
09/14/2011 21:40:00*1.6818*1.68188*1.6823*1.68115
09/14/2011 21:45:00*1.68188*1.68299*1.68399*1.68188
09/14/2011 21:50:00*1.68299*1.68281*1.68354*1.68163
09/14/2011 21:55:00*1.68281*1.68195*1.68284*1.68169
09/14/2011 22:00:00*1.68195*1.68189*1.68249*1.68172
09/14/2011 22:05:00*1.68189*1.68076*1.68189*1.68047
09/14/2011 22:10:00*1.68076*1.68089*1.68125*1.68034
09/14/2011 22:15:00*1.68089*1.68148*1.68172*1.68089
09/14/2011 22:20:00*1.68148*1.68099*1.68176*1.68027
09/14/2011 22:25:00*1.68099*1.68136*1.68147*1.68092
09/14/2011 22:30:00*1.68136*1.68097*1.6817*1.68079
09/14/2011 22:35:00*1.68097*1.68269*1.68362*1.68097
09/14/2011 22:40:00*1.68269*1.68264*1.68285*1.68244
09/14/2011 22:45:00*1.68264*1.68278*1.68333*1.68255
09/14/2011 22:50:00*1.68279*1.68286*1.68339*1.68186
09/14/2011 22:55:00*1.68286*1.6831*1.68396*1.68209
09/14/2011 23:00:00*1.6831*1.68289*1.68395*1.68289
09/14/2011 23:05:00*1.68289*1.68299*1.68448*1.68284
09/14/2011 23:10:00*1.68299*1.68309*1.68395*1.68279
09/14/2011 23:15:00*1.68309*1.6822*1.68309*1.68175
09/14/2011 23:20:00*1.6822*1.68393*1.68393*1.68172
09/14/2011 23:25:00*1.68393*1.68406*1.68469*1.68367
09/14/2011 23:30:00*1.68406*1.68331*1.68445*1.68329
09/14/2011 23:35:00*1.68329*1.68359*1.68461*1.68329
09/14/2011 23:40:00*1.68359*1.68385*1.68418*1.68352
09/14/2011 23:45:00*1.68385*1.68426*1.68426*1.68362
09/14/2011 23:50:00*1.68426*1.68326*1.68426*1.68289
09/14/2011 23:55:00*1.68326*1.68409*1.68409*1.6832
09/15/2011 00:00:00*1.68409*1.68526*1.68584*1.68409
09/15/2011 00:05:00*1.68526*1.68522*1.6857*1.68462
09/15/2011 00:10:00*1.68522*1.68506*1.68577*1.68466
09/15/2011 00:15:00*1.68506*1.68542*1.68542*1.6848
09/15/2011 00:20:00*1.68542*1.68679*1.68679*1.68524
09/15/2011 00:25:00*1.68679*1.6862*1.68679*1.68539
09/15/2011 00:30:00*1.6862*1.68637*1.68729*1.6862
09/15/2011 00:35:00*1.68637*1.68535*1.68663*1.68535
09/15/2011 00:40:00*1.68535*1.68477*1.68626*1.6847
09/15/2011 00:45:00*1.68477*1.68511*1.68687*1.68477
09/15/2011 00:50:00*1.68511*1.68693*1.68699*1.68502
09/15/2011 00:55:00*1.68693*1.68769*1.68792*1.68635
09/15/2011 01:00:00*1.68769*1.68687*1.6877*1.68656
09/15/2011 01:05:00*1.68687*1.68703*1.68703*1.68607
09/15/2011 01:10:00*1.68703*1.68695*1.68717*1.68605
09/15/2011 01:15:00*1.68695*1.68698*1.68723*1.68671
09/15/2011 01:20:00*1.68698*1.68581*1.68704*1.68581
09/15/2011 01:25:00*1.68581*1.6869*1.68729*1.68581
09/15/2011 01:30:00*1.6869*1.68595*1.68691*1.68595
09/15/2011 01:35:00*1.68595*1.68713*1.68742*1.68588
09/15/2011 01:40:00*1.68713*1.68752*1.68815*1.6867
09/15/2011 01:45:00*1.68752*1.68621*1.68763*1.68607
09/15/2011 01:50:00*1.68621*1.68522*1.68621*1.68467
09/15/2011 01:55:00*1.68522*1.68466*1.68553*1.68466
09/15/2011 02:00:00*1.68466*1.68381*1.68474*1.68381
09/15/2011 02:05:00*1.68381*1.68481*1.68487*1.68381
09/15/2011 02:10:00*1.68481*1.68485*1.68603*1.68474
09/15/2011 02:15:00*1.68485*1.68432*1.68513*1.68432
09/15/2011 02:20:00*1.68432*1.68396*1.68483*1.6837
09/15/2011 02:25:00*1.68396*1.685*1.685*1.68396
09/15/2011 02:30:00*1.685*1.68528*1.68604*1.68454
09/15/2011 02:35:00*1.68528*1.68531*1.68535*1.68426
09/15/2011 02:40:00*1.68531*1.6844*1.68531*1.68363
09/15/2011 02:45:00*1.6844*1.68498*1.68579*1.6844
09/15/2011 02:50:00*1.68498*1.68454*1.68532*1.68445
09/15/2011 02:55:00*1.68454*1.68405*1.68498*1.68397
09/15/2011 03:00:00*1.68405*1.68544*1.68578*1.68386
09/15/2011 03:05:00*1.68544*1.68435*1.68544*1.68421
09/15/2011 03:10:00*1.68435*1.68506*1.68559*1.68435
09/15/2011 03:15:00*1.68506*1.68365*1.68506*1.68349
09/15/2011 03:20:00*1.68365*1.68389*1.68435*1.68324
09/15/2011 03:25:00*1.68389*1.6861*1.6861*1.68389
09/15/2011 03:30:00*1.6861*1.68509*1.68612*1.68506
09/15/2011 03:35:00*1.68509*1.68557*1.68561*1.68459
09/15/2011 03:40:00*1.68557*1.68689*1.68689*1.68557
09/15/2011 03:45:00*1.68689*1.68486*1.68689*1.68486
09/15/2011 03:50:00*1.68486*1.68459*1.68599*1.68459
09/15/2011 03:55:00*1.68459*1.68244*1.68459*1.68211
09/15/2011 04:00:00*1.68244*1.68216*1.68316*1.68201
09/15/2011 04:05:00*1.68216*1.68295*1.68304*1.68216
09/15/2011 04:10:00*1.68295*1.6837*1.68419*1.68295
09/15/2011 04:15:00*1.6837*1.68423*1.68442*1.68332
09/15/2011 04:20:00*1.68423*1.68401*1.68484*1.68401
09/15/2011 04:25:00*1.68401*1.68359*1.68503*1.6829
09/15/2011 04:30:00*1.68359*1.68378*1.68467*1.68336
09/15/2011 04:35:00*1.68378*1.68124*1.68468*1.68124
09/15/2011 04:40:00*1.68124*1.68191*1.68237*1.68112
09/15/2011 04:45:00*1.68191*1.68062*1.68209*1.68062
09/15/2011 04:50:00*1.68062*1.68029*1.68109*1.68009
09/15/2011 04:55:00*1.68029*1.68073*1.68091*1.68009
09/15/2011 05:00:00*1.68073*1.68088*1.68091*1.68009
09/15/2011 05:05:00*1.68088*1.68135*1.68151*1.67995
09/15/2011 05:10:00*1.68135*1.68089*1.68195*1.68048
09/15/2011 05:15:00*1.68089*1.68091*1.68101*1.68046
09/15/2011 05:20:00*1.68091*1.6805*1.68112*1.68038
09/15/2011 05:25:00*1.6805*1.68065*1.68098*1.68012
09/15/2011 05:30:00*1.68065*1.68081*1.68085*1.68011
09/15/2011 05:35:00*1.68081*1.68162*1.68224*1.68081
09/15/2011 05:40:00*1.68162*1.68177*1.68181*1.68122
09/15/2011 05:45:00*1.68177*1.67937*1.68185*1.67937
09/15/2011 05:50:00*1.67937*1.68118*1.68131*1.67918
09/15/2011 05:55:00*1.68118*1.68115*1.68189*1.68089
09/15/2011 06:00:00*1.68115*1.6802*1.68115*1.68019
09/15/2011 06:05:00*1.6802*1.68047*1.68074*1.67924
09/15/2011 06:10:00*1.68047*1.67975*1.68097*1.67975
09/15/2011 06:15:00*1.67975*1.68019*1.68051*1.67939
09/15/2011 06:20:00*1.68019*1.6804*1.68056*1.67962
09/15/2011 06:25:00*1.6804*1.68035*1.68049*1.67984
09/15/2011 06:30:00*1.68035*1.67999*1.68044*1.67988
09/15/2011 06:35:00*1.67999*1.67972*1.67999*1.6793
09/15/2011 06:40:00*1.67972*1.67859*1.67983*1.67851
09/15/2011 06:45:00*1.67859*1.67795*1.67859*1.67739
09/15/2011 06:50:00*1.67795*1.67722*1.67842*1.67722
09/15/2011 06:55:00*1.67722*1.67784*1.67809*1.67702
09/15/2011 07:00:00*1.67784*1.67736*1.67791*1.67649
09/15/2011 07:05:00*1.67736*1.67759*1.67817*1.67712
09/15/2011 07:10:00*1.67759*1.67731*1.67777*1.6768
09/15/2011 07:15:00*1.67731*1.67777*1.67814*1.67731
09/15/2011 07:20:00*1.67777*1.67845*1.67845*1.67777
09/15/2011 07:25:00*1.67845*1.67834*1.67845*1.67808
09/15/2011 07:30:00*1.67834*1.6786*1.67909*1.67829
09/15/2011 07:35:00*1.6786*1.67942*1.68003*1.6786
09/15/2011 07:40:00*1.67942*1.6791*1.67942*1.67849
09/15/2011 07:45:00*1.6791*1.67959*1.67959*1.6791
09/15/2011 07:50:00*1.67959*1.67865*1.67959*1.67858
09/15/2011 07:55:00*1.67865*1.67975*1.67981*1.67865
09/15/2011 08:00:00*1.67975*1.67854*1.67979*1.67854
09/15/2011 08:05:00*1.67854*1.67865*1.67876*1.6782
09/15/2011 08:10:00*1.67865*1.67662*1.67874*1.67662
09/15/2011 08:15:00*1.67662*1.67704*1.6771*1.67628
09/15/2011 08:20:00*1.67704*1.6782*1.67842*1.67704
09/15/2011 08:25:00*1.6782*1.67763*1.67831*1.67759
09/15/2011 08:30:00*1.67763*1.67772*1.67788*1.67703
09/15/2011 08:35:00*1.67772*1.6798*1.67995*1.67732
09/15/2011 08:40:00*1.6798*1.67931*1.6798*1.67849
09/15/2011 08:45:00*1.67931*1.67959*1.67979*1.67926
09/15/2011 08:50:00*1.67959*1.68039*1.68079*1.67939
09/15/2011 08:55:00*1.68039*1.67979*1.68053*1.67969
09/15/2011 09:00:00*1.67979*1.68072*1.68072*1.67959
09/15/2011 09:05:00*1.68072*1.68077*1.68277*1.68002
09/15/2011 09:10:00*1.68077*1.6806*1.68226*1.67959
09/15/2011 09:15:00*1.6806*1.68313*1.68375*1.67989
09/15/2011 09:20:00*1.68313*1.68652*1.68652*1.68247
09/15/2011 09:25:00*1.68652*1.68374*1.68652*1.68374
09/15/2011 09:30:00*1.68374*1.68309*1.68375*1.68301
09/15/2011 09:35:00*1.68309*1.68368*1.68475*1.68309
09/15/2011 09:40:00*1.68368*1.68379*1.68471*1.68329
09/15/2011 09:45:00*1.68379*1.68279*1.68409*1.68279
09/15/2011 09:50:00*1.68279*1.68379*1.68434*1.68269
09/15/2011 09:55:00*1.68379*1.68342*1.68379*1.68223
09/15/2011 10:00:00*1.68342*1.68262*1.68593*1.68262
09/15/2011 10:05:00*1.68262*1.68067*1.68262*1.68067
09/15/2011 10:10:00*1.68067*1.67832*1.68067*1.67676
09/15/2011 10:15:00*1.67832*1.67818*1.67832*1.67769
09/15/2011 10:20:00*1.67818*1.67797*1.67928*1.67797
09/15/2011 10:25:00*1.67797*1.67749*1.67812*1.67737
09/15/2011 10:30:00*1.67749*1.67874*1.67874*1.6774
09/15/2011 10:35:00*1.67874*1.67846*1.67974*1.67846
09/15/2011 10:40:00*1.67846*1.67916*1.6802*1.67846
09/15/2011 10:45:00*1.67916*1.67996*1.67996*1.67877
09/15/2011 10:50:00*1.67996*1.68068*1.68149*1.67974
09/15/2011 10:55:00*1.68068*1.68087*1.68093*1.6799
09/15/2011 11:00:00*1.68087*1.68139*1.68194*1.68082
09/15/2011 11:05:00*1.68139*1.68179*1.68279*1.68012
09/15/2011 11:10:00*1.68179*1.68112*1.6818*1.68109
09/15/2011 11:15:00*1.68112*1.67989*1.68179*1.67989
09/15/2011 11:20:00*1.67989*1.68006*1.68041*1.67979
09/15/2011 11:25:00*1.68006*1.67913*1.68019*1.67873
09/15/2011 11:30:00*1.67913*1.67989*1.68038*1.67913
09/15/2011 11:35:00*1.67989*1.67902*1.67989*1.67749
09/15/2011 11:40:00*1.67902*1.67921*1.67949*1.67896
09/15/2011 11:45:00*1.67921*1.67863*1.67921*1.67845
09/15/2011 11:50:00*1.67863*1.67952*1.67952*1.67835
09/15/2011 11:55:00*1.67952*1.6784*1.67993*1.67824
09/15/2011 12:00:00*1.6784*1.67965*1.67976*1.67826
09/15/2011 12:05:00*1.67965*1.6798*1.68029*1.67931
09/15/2011 12:10:00*1.6798*1.67979*1.68041*1.67969
09/15/2011 12:15:00*1.67979*1.67938*1.67989*1.67857
09/15/2011 12:20:00*1.67938*1.67817*1.67939*1.67779
09/15/2011 12:25:00*1.67817*1.67862*1.67862*1.67817
09/15/2011 12:30:00*1.67862*1.67859*1.67879*1.67839
09/15/2011 12:35:00*1.67859*1.67959*1.67979*1.67859
09/15/2011 12:40:00*1.67959*1.6794*1.67959*1.67894
09/15/2011 12:45:00*1.6794*1.68016*1.68032*1.6794
09/15/2011 12:50:00*1.68016*1.68042*1.68066*1.68009
09/15/2011 12:55:00*1.68042*1.68014*1.68092*1.68003
09/15/2011 13:00:00*1.68014*1.68034*1.68069*1.67996
09/15/2011 13:05:00*1.68034*1.68092*1.68166*1.68015
09/15/2011 13:10:00*1.68092*1.68084*1.68111*1.68051
09/15/2011 13:15:00*1.68084*1.68047*1.68112*1.68035
09/15/2011 13:20:00*1.68047*1.68023*1.68072*1.68023
09/15/2011 13:25:00*1.68023*1.68053*1.68074*1.68023
09/15/2011 13:30:00*1.68053*1.68183*1.68196*1.68053
09/15/2011 13:35:00*1.68183*1.6823*1.6823*1.68159
09/15/2011 13:40:00*1.6823*1.68598*1.68598*1.68229
09/15/2011 13:45:00*1.68598*1.68542*1.68662*1.68498
09/15/2011 13:50:00*1.68542*1.68441*1.68547*1.68434
09/15/2011 13:55:00*1.68441*1.68647*1.68647*1.68415
09/15/2011 14:00:00*1.68647*1.68529*1.68666*1.68509
09/15/2011 14:05:00*1.68529*1.68594*1.68599*1.68511
09/15/2011 14:10:00*1.68594*1.68612*1.68751*1.68544
09/15/2011 14:15:00*1.68612*1.685*1.68619*1.68467
09/15/2011 14:20:00*1.685*1.68623*1.68634*1.685
09/15/2011 14:25:00*1.68623*1.68713*1.68722*1.68588
09/15/2011 14:30:00*1.68713*1.68539*1.68745*1.68537
09/15/2011 14:35:00*1.68539*1.68545*1.68567*1.68503
09/15/2011 14:40:00*1.68545*1.68643*1.68659*1.68545
09/15/2011 14:45:00*1.68643*1.68622*1.68676*1.68612
09/15/2011 14:50:00*1.68622*1.68605*1.68644*1.68572
09/15/2011 14:55:00*1.68605*1.68586*1.68629*1.68568
09/15/2011 15:00:00*1.68586*1.6863*1.68632*1.68546
09/15/2011 15:05:00*1.6863*1.68539*1.6863*1.68467
09/15/2011 15:10:00*1.68539*1.68446*1.68557*1.68446
09/15/2011 15:15:00*1.68457*1.68456*1.68529*1.68452
09/15/2011 15:20:00*1.68456*1.68628*1.68644*1.68456
09/15/2011 15:25:00*1.68628*1.68645*1.68716*1.68592
09/15/2011 15:30:00*1.68645*1.68677*1.68677*1.68608
09/15/2011 15:35:00*1.68677*1.68538*1.68688*1.68519
09/15/2011 15:40:00*1.68538*1.6853*1.68589*1.68526
09/15/2011 15:45:00*1.6853*1.6853*1.68544*1.68509
09/15/2011 15:50:00*1.6853*1.68436*1.6854*1.68417
09/15/2011 15:55:00*1.68436*1.68517*1.68517*1.68419
09/15/2011 16:00:00*1.68517*1.68598*1.68687*1.68517
09/15/2011 16:05:00*1.68598*1.68544*1.68715*1.68521
09/15/2011 16:10:00*1.68544*1.68528*1.68544*1.68497
09/15/2011 16:15:00*1.68528*1.68461*1.68567*1.68461
09/15/2011 16:20:00*1.68461*1.68539*1.68672*1.6836
09/15/2011 16:25:00*1.68539*1.68534*1.68614*1.68449
09/15/2011 16:30:00*1.68534*1.68448*1.68537*1.68448
09/15/2011 16:35:00*1.68448*1.68448*1.68448*1.68386
09/15/2011 16:40:00*1.68448*1.6841*1.68476*1.68401
09/15/2011 16:45:00*1.6841*1.68453*1.68453*1.68378
09/15/2011 16:50:00*1.68453*1.68456*1.68476*1.68419
09/15/2011 16:55:00*1.68456*1.68376*1.68456*1.68279
09/15/2011 17:00:00*1.68376*1.68344*1.68381*1.68344
