09/13/2011 17:05:00*1.66079*1.6614*1.66171*1.6603
09/13/2011 17:10:00*1.6614*1.66248*1.66273*1.66039
09/13/2011 17:15:00*1.66248*1.66194*1.66298*1.66053
09/13/2011 17:20:00*1.66194*1.66092*1.66194*1.66079
09/13/2011 17:25:00*1.66092*1.66065*1.66098*1.66061
09/13/2011 17:30:00*1.66065*1.66222*1.66222*1.66049
09/13/2011 17:35:00*1.66222*1.66204*1.66261*1.66195
09/13/2011 17:40:00*1.66204*1.66199*1.66231*1.6615
09/13/2011 17:45:00*1.66199*1.66233*1.66233*1.66193
09/13/2011 17:50:00*1.66233*1.66266*1.66284*1.662
09/13/2011 17:55:00*1.66266*1.66266*1.66279*1.66218
09/13/2011 18:00:00*1.66266*1.66238*1.66272*1.66216
09/13/2011 18:05:00*1.66238*1.66221*1.66242*1.66204
09/13/2011 18:10:00*1.66221*1.66277*1.66277*1.66199
09/13/2011 18:15:00*1.66277*1.66255*1.66285*1.66235
09/13/2011 18:20:00*1.66255*1.66242*1.66278*1.6624
09/13/2011 18:25:00*1.66242*1.66263*1.66272*1.66209
09/13/2011 18:30:00*1.66263*1.66281*1.6639*1.66182
09/13/2011 18:35:00*1.66281*1.66326*1.66332*1.66281
09/13/2011 18:40:00*1.66326*1.66191*1.66326*1.66179
09/13/2011 18:45:00*1.66198*1.66215*1.66215*1.66177
09/13/2011 18:50:00*1.66214*1.66202*1.66217*1.66201
09/13/2011 18:55:00*1.66202*1.66251*1.66255*1.66151
09/13/2011 19:00:00*1.66252*1.66278*1.66339*1.66251
09/13/2011 19:05:00*1.66278*1.66144*1.66278*1.66072
09/13/2011 19:10:00*1.66144*1.66174*1.66182*1.66091
09/13/2011 19:15:00*1.66174*1.6611*1.66186*1.66109
09/13/2011 19:20:00*1.6611*1.66128*1.66128*1.66102
09/13/2011 19:25:00*1.66128*1.66113*1.66151*1.66079
09/13/2011 19:30:00*1.66114*1.66121*1.66126*1.66108
09/13/2011 19:35:00*1.66121*1.66057*1.66137*1.66032
09/13/2011 19:40:00*1.66057*1.66059*1.66095*1.66045
09/13/2011 19:45:00*1.66059*1.66137*1.66201*1.66041
09/13/2011 19:50:00*1.66137*1.66051*1.66171*1.66043
09/13/2011 19:55:00*1.66051*1.66058*1.66138*1.66012
09/13/2011 20:00:00*1.66058*1.66031*1.66089*1.65996
09/13/2011 20:05:00*1.66031*1.65924*1.66034*1.65901
09/13/2011 20:10:00*1.65924*1.6591*1.65975*1.65875
09/13/2011 20:15:00*1.6591*1.66015*1.66015*1.6591
09/13/2011 20:20:00*1.66015*1.65942*1.6603*1.65816
09/13/2011 20:25:00*1.65942*1.6594*1.65971*1.65911
09/13/2011 20:30:00*1.6594*1.65934*1.65968*1.65864
09/13/2011 20:35:00*1.65934*1.65792*1.65948*1.65747
09/13/2011 20:40:00*1.65792*1.65795*1.65873*1.65719
09/13/2011 20:45:00*1.65795*1.65804*1.6587*1.65751
09/13/2011 20:50:00*1.65804*1.65819*1.65844*1.65749
09/13/2011 20:55:00*1.65819*1.65825*1.6587*1.65752
09/13/2011 21:00:00*1.65825*1.65841*1.65886*1.65735
09/13/2011 21:05:00*1.65841*1.65915*1.6596*1.6584
09/13/2011 21:10:00*1.65915*1.65981*1.66016*1.65907
09/13/2011 21:15:00*1.65981*1.65899*1.66018*1.65866
09/13/2011 21:20:00*1.65899*1.6591*1.65919*1.65838
09/13/2011 21:25:00*1.6591*1.65885*1.65947*1.65842
09/13/2011 21:30:00*1.65885*1.65849*1.65929*1.65825
09/13/2011 21:35:00*1.65849*1.65946*1.65999*1.6584
09/13/2011 21:40:00*1.65946*1.65834*1.65946*1.65821
09/13/2011 21:45:00*1.65834*1.6587*1.6592*1.65781
09/13/2011 21:50:00*1.6587*1.65991*1.66051*1.65846
09/13/2011 21:55:00*1.65991*1.66041*1.66046*1.65917
09/13/2011 22:00:00*1.66041*1.66009*1.66041*1.65934
09/13/2011 22:05:00*1.66009*1.65931*1.66009*1.65865
09/13/2011 22:10:00*1.65931*1.66013*1.66013*1.65859
09/13/2011 22:15:00*1.66013*1.66034*1.66052*1.6591
09/13/2011 22:20:00*1.66034*1.66029*1.66147*1.65987
09/13/2011 22:25:00*1.66029*1.66042*1.66053*1.65986
09/13/2011 22:30:00*1.66042*1.66032*1.66054*1.65965
09/13/2011 22:35:00*1.66032*1.66006*1.66148*1.65999
09/13/2011 22:40:00*1.66006*1.66055*1.6615*1.66006
09/13/2011 22:45:00*1.66055*1.66048*1.66062*1.65961
09/13/2011 22:50:00*1.66048*1.66108*1.66108*1.65964
09/13/2011 22:55:00*1.66108*1.66166*1.66201*1.66063
09/13/2011 23:00:00*1.66166*1.66125*1.66206*1.66043
09/13/2011 23:05:00*1.66125*1.66255*1.66288*1.66125
09/13/2011 23:10:00*1.66255*1.66506*1.6653*1.6625
09/13/2011 23:15:00*1.66506*1.66539*1.66589*1.66489
09/13/2011 23:20:00*1.66539*1.66471*1.66601*1.66442
09/13/2011 23:25:00*1.66471*1.66409*1.66515*1.66337
09/13/2011 23:30:00*1.66409*1.66534*1.66534*1.66343
09/13/2011 23:35:00*1.66534*1.66489*1.66534*1.66319
09/13/2011 23:40:00*1.66489*1.66681*1.66693*1.66489
09/13/2011 23:45:00*1.66681*1.66516*1.66739*1.66455
09/13/2011 23:50:00*1.66516*1.66764*1.66788*1.66503
09/13/2011 23:55:00*1.66764*1.66696*1.66764*1.6665
09/14/2011 00:00:00*1.66696*1.66773*1.66825*1.66664
09/14/2011 00:05:00*1.66773*1.66655*1.6682*1.66631
09/14/2011 00:10:00*1.66655*1.66921*1.66921*1.66655
09/14/2011 00:15:00*1.66921*1.66849*1.67013*1.66849
09/14/2011 00:20:00*1.66849*1.66759*1.6688*1.66697
09/14/2011 00:25:00*1.66759*1.66626*1.6681*1.66595
09/14/2011 00:30:00*1.66626*1.66704*1.66748*1.66584
09/14/2011 00:35:00*1.66704*1.66713*1.66776*1.66661
09/14/2011 00:40:00*1.66713*1.66672*1.66749*1.66672
09/14/2011 00:45:00*1.66672*1.66643*1.66677*1.66559
09/14/2011 00:50:00*1.66634*1.66704*1.66753*1.66608
09/14/2011 00:55:00*1.66704*1.66711*1.66789*1.66677
09/14/2011 01:00:00*1.66711*1.66727*1.66764*1.66711
09/14/2011 01:05:00*1.66727*1.66734*1.66857*1.66711
09/14/2011 01:10:00*1.66734*1.66799*1.66863*1.6673
09/14/2011 01:15:00*1.66799*1.66855*1.66913*1.66713
09/14/2011 01:20:00*1.66855*1.66967*1.66984*1.66819
09/14/2011 01:25:00*1.66967*1.66945*1.66982*1.66921
09/14/2011 01:30:00*1.66945*1.66853*1.66945*1.66831
09/14/2011 01:35:00*1.66853*1.6708*1.6709*1.6685
09/14/2011 01:40:00*1.6708*1.67069*1.67089*1.66938
09/14/2011 01:45:00*1.67069*1.66987*1.67077*1.6691
09/14/2011 01:50:00*1.66987*1.66963*1.67045*1.66913
09/14/2011 01:55:00*1.66963*1.6689*1.67065*1.66864
09/14/2011 02:00:00*1.6689*1.66892*1.67047*1.66878
09/14/2011 02:05:00*1.66892*1.66713*1.66892*1.6669
09/14/2011 02:10:00*1.66713*1.66642*1.66713*1.66566
09/14/2011 02:15:00*1.66642*1.66721*1.66742*1.66598
09/14/2011 02:20:00*1.66721*1.6663*1.6673*1.6647
09/14/2011 02:25:00*1.6663*1.66509*1.6663*1.66476
09/14/2011 02:30:00*1.66509*1.66545*1.66608*1.66465
09/14/2011 02:35:00*1.66545*1.66494*1.66618*1.66485
09/14/2011 02:40:00*1.66494*1.66687*1.66705*1.66494
09/14/2011 02:45:00*1.66687*1.66663*1.66687*1.66581
09/14/2011 02:50:00*1.66663*1.66711*1.66764*1.66616
09/14/2011 02:55:00*1.66711*1.66821*1.66821*1.66684
09/14/2011 03:00:00*1.66821*1.66665*1.66821*1.66648
09/14/2011 03:05:00*1.66665*1.66614*1.66793*1.66593
09/14/2011 03:10:00*1.66614*1.66656*1.66697*1.66605
09/14/2011 03:15:00*1.66656*1.66603*1.66681*1.66566
09/14/2011 03:20:00*1.66603*1.66484*1.66603*1.66468
09/14/2011 03:25:00*1.66484*1.66548*1.66548*1.6648
09/14/2011 03:30:00*1.66548*1.66447*1.66592*1.66447
09/14/2011 03:35:00*1.66447*1.6653*1.66634*1.66446
09/14/2011 03:40:00*1.6653*1.66556*1.66573*1.6647
09/14/2011 03:45:00*1.66556*1.66553*1.66621*1.66532
09/14/2011 03:50:00*1.66553*1.6658*1.6665*1.66553
09/14/2011 03:55:00*1.6658*1.66476*1.6658*1.66427
09/14/2011 04:00:00*1.66476*1.66482*1.66487*1.66358
09/14/2011 04:05:00*1.66482*1.66501*1.66505*1.66409
09/14/2011 04:10:00*1.66501*1.66635*1.6665*1.66501
09/14/2011 04:15:00*1.66635*1.66663*1.66739*1.66635
09/14/2011 04:20:00*1.66663*1.66796*1.66804*1.66663
09/14/2011 04:25:00*1.66796*1.66877*1.66877*1.66745
09/14/2011 04:30:00*1.66877*1.6699*1.66993*1.66861
09/14/2011 04:35:00*1.6699*1.66856*1.67012*1.66856
09/14/2011 04:40:00*1.66856*1.66921*1.67042*1.66856
09/14/2011 04:45:00*1.66921*1.66831*1.66955*1.66827
09/14/2011 04:50:00*1.66831*1.66919*1.66942*1.66831
09/14/2011 04:55:00*1.66919*1.66831*1.66954*1.66758
09/14/2011 05:00:00*1.66831*1.66745*1.66875*1.66702
09/14/2011 05:05:00*1.66745*1.66891*1.66891*1.66744
09/14/2011 05:10:00*1.66891*1.66915*1.66915*1.66784
09/14/2011 05:15:00*1.66915*1.66956*1.6696*1.66853
09/14/2011 05:20:00*1.66956*1.66799*1.66956*1.66793
09/14/2011 05:25:00*1.66799*1.66809*1.66891*1.66767
09/14/2011 05:30:00*1.66809*1.66652*1.66809*1.66574
09/14/2011 05:35:00*1.66652*1.66611*1.66733*1.66553
09/14/2011 05:40:00*1.66611*1.66765*1.66768*1.66611
09/14/2011 05:45:00*1.66765*1.66623*1.66785*1.66595
09/14/2011 05:50:00*1.66623*1.66743*1.6683*1.66618
09/14/2011 05:55:00*1.66743*1.66709*1.66802*1.66704
09/14/2011 06:00:00*1.66709*1.66717*1.66726*1.6666
09/14/2011 06:05:00*1.66717*1.66695*1.6683*1.66678
09/14/2011 06:10:00*1.66695*1.66485*1.66701*1.66485
09/14/2011 06:15:00*1.66485*1.66403*1.66485*1.66403
09/14/2011 06:20:00*1.66403*1.66464*1.66464*1.66375
09/14/2011 06:25:00*1.66464*1.66429*1.66464*1.66398
09/14/2011 06:30:00*1.66429*1.66415*1.66455*1.66389
09/14/2011 06:35:00*1.66415*1.66501*1.66506*1.66363
09/14/2011 06:40:00*1.66501*1.66486*1.66589*1.66476
09/14/2011 06:45:00*1.66486*1.66461*1.66523*1.66461
09/14/2011 06:50:00*1.66461*1.66444*1.66482*1.66383
09/14/2011 06:55:00*1.66444*1.66323*1.66444*1.66269
09/14/2011 07:00:00*1.66323*1.66434*1.66498*1.66323
09/14/2011 07:05:00*1.66434*1.6636*1.66434*1.66253
09/14/2011 07:10:00*1.6636*1.66301*1.66399*1.66301
09/14/2011 07:15:00*1.66301*1.66277*1.66306*1.66169
09/14/2011 07:20:00*1.66277*1.66206*1.66277*1.66167
09/14/2011 07:25:00*1.66206*1.66229*1.66276*1.66158
09/14/2011 07:30:00*1.66229*1.66365*1.66377*1.66229
09/14/2011 07:35:00*1.66365*1.66363*1.66385*1.66348
09/14/2011 07:40:00*1.66363*1.66354*1.66363*1.6632
09/14/2011 07:45:00*1.66354*1.66404*1.66404*1.66339
09/14/2011 07:50:00*1.66404*1.66354*1.66469*1.66354
09/14/2011 07:55:00*1.66354*1.66323*1.66399*1.66292
09/14/2011 08:00:00*1.66323*1.66317*1.66402*1.66288
09/14/2011 08:05:00*1.66317*1.66605*1.66605*1.663
09/14/2011 08:10:00*1.66605*1.66626*1.66659*1.66571
09/14/2011 08:15:00*1.66626*1.6674*1.6674*1.66626
09/14/2011 08:20:00*1.6674*1.66712*1.66778*1.66699
09/14/2011 08:25:00*1.66712*1.66704*1.66744*1.66663
09/14/2011 08:30:00*1.66704*1.66639*1.66729*1.66639
09/14/2011 08:35:00*1.66639*1.66749*1.66778*1.66604
09/14/2011 08:40:00*1.66749*1.66689*1.6676*1.66648
09/14/2011 08:45:00*1.66689*1.66726*1.66726*1.66631
09/14/2011 08:50:00*1.66726*1.66619*1.66726*1.66589
09/14/2011 08:55:00*1.66619*1.66489*1.66684*1.66489
09/14/2011 09:00:00*1.66489*1.66439*1.66508*1.66307
09/14/2011 09:05:00*1.66439*1.66431*1.66459*1.66381
09/14/2011 09:10:00*1.66431*1.66316*1.6649*1.66316
09/14/2011 09:15:00*1.66316*1.66231*1.66359*1.6621
09/14/2011 09:20:00*1.66231*1.66201*1.66254*1.66184
09/14/2011 09:25:00*1.66201*1.6642*1.66468*1.66198
09/14/2011 09:30:00*1.6642*1.66464*1.66519*1.6642
09/14/2011 09:35:00*1.66464*1.66499*1.66566*1.6645
09/14/2011 09:40:00*1.66499*1.66546*1.66569*1.66429
09/14/2011 09:45:00*1.66546*1.66677*1.66763*1.66546
09/14/2011 09:50:00*1.66677*1.66745*1.66745*1.66602
09/14/2011 09:55:00*1.66745*1.66791*1.6685*1.66618
09/14/2011 10:00:00*1.66791*1.66831*1.66841*1.66761
09/14/2011 10:05:00*1.66831*1.6687*1.66947*1.66793
09/14/2011 10:10:00*1.6687*1.6691*1.66974*1.66805
09/14/2011 10:15:00*1.6691*1.66847*1.66926*1.66816
09/14/2011 10:20:00*1.66847*1.66675*1.66847*1.66539
09/14/2011 10:25:00*1.66675*1.66687*1.66808*1.66496
09/14/2011 10:30:00*1.66687*1.66529*1.66735*1.6645
09/14/2011 10:35:00*1.66529*1.66465*1.66571*1.66465
09/14/2011 10:40:00*1.66465*1.66501*1.66595*1.66444
09/14/2011 10:45:00*1.66501*1.66507*1.66642*1.66501
09/14/2011 10:50:00*1.66507*1.667*1.667*1.66403
09/14/2011 10:55:00*1.667*1.66736*1.66736*1.66622
09/14/2011 11:00:00*1.66736*1.66668*1.66745*1.66564
09/14/2011 11:05:00*1.66668*1.66656*1.66685*1.66641
09/14/2011 11:10:00*1.66656*1.66743*1.66777*1.66653
09/14/2011 11:15:00*1.66743*1.66809*1.669*1.66743
09/14/2011 11:20:00*1.66809*1.66863*1.66888*1.66765
09/14/2011 11:25:00*1.66863*1.66843*1.66875*1.66817
09/14/2011 11:30:00*1.66843*1.66775*1.66843*1.66753
09/14/2011 11:35:00*1.66775*1.66697*1.66775*1.66697
09/14/2011 11:40:00*1.66697*1.66634*1.66717*1.66613
09/14/2011 11:45:00*1.66634*1.6682*1.6682*1.66616
09/14/2011 11:50:00*1.6682*1.66727*1.6682*1.6671
09/14/2011 11:55:00*1.66727*1.66873*1.66873*1.66723
09/14/2011 12:00:00*1.66873*1.66842*1.66902*1.6682
09/14/2011 12:05:00*1.66842*1.66837*1.66955*1.66835
09/14/2011 12:10:00*1.66837*1.66787*1.66838*1.66766
09/14/2011 12:15:00*1.66787*1.66914*1.66955*1.66787
09/14/2011 12:20:00*1.66914*1.66902*1.66931*1.66879
09/14/2011 12:25:00*1.66902*1.66928*1.66947*1.66858
09/14/2011 12:30:00*1.66928*1.66937*1.66943*1.66889
09/14/2011 12:35:00*1.66937*1.66974*1.66985*1.66845
09/14/2011 12:40:00*1.66974*1.67106*1.67109*1.66974
09/14/2011 12:45:00*1.67106*1.67159*1.67178*1.67102
09/14/2011 12:50:00*1.67159*1.67157*1.67227*1.67123
09/14/2011 12:55:00*1.67157*1.67093*1.67201*1.67018
09/14/2011 13:00:00*1.67093*1.67154*1.67154*1.67043
09/14/2011 13:05:00*1.67154*1.67195*1.67196*1.67091
09/14/2011 13:10:00*1.67195*1.67201*1.67206*1.67148
09/14/2011 13:15:00*1.67201*1.67108*1.67206*1.67079
09/14/2011 13:20:00*1.67108*1.67083*1.67152*1.67078
09/14/2011 13:25:00*1.67083*1.67217*1.67236*1.6707
09/14/2011 13:30:00*1.67217*1.67224*1.67241*1.6719
09/14/2011 13:35:00*1.67224*1.67218*1.67265*1.67208
09/14/2011 13:40:00*1.67218*1.67207*1.67221*1.67192
09/14/2011 13:45:00*1.67207*1.67148*1.67207*1.67098
09/14/2011 13:50:00*1.67148*1.67276*1.67339*1.67134
09/14/2011 13:55:00*1.67276*1.67449*1.67515*1.67276
09/14/2011 14:00:00*1.67449*1.67461*1.67461*1.67382
09/14/2011 14:05:00*1.67461*1.67611*1.67611*1.67415
09/14/2011 14:10:00*1.67611*1.67344*1.67611*1.67297
09/14/2011 14:15:00*1.67344*1.67258*1.67346*1.67243
09/14/2011 14:20:00*1.67258*1.67556*1.67563*1.67253
09/14/2011 14:25:00*1.67556*1.67651*1.67707*1.67556
09/14/2011 14:30:00*1.67651*1.67688*1.67845*1.67599
09/14/2011 14:35:00*1.67688*1.67897*1.67935*1.67684
09/14/2011 14:40:00*1.67897*1.67788*1.6792*1.67735
09/14/2011 14:45:00*1.67788*1.67677*1.67805*1.67677
09/14/2011 14:50:00*1.67677*1.67793*1.67793*1.67668
09/14/2011 14:55:00*1.6779*1.67832*1.67834*1.67764
09/14/2011 15:00:00*1.67832*1.67846*1.67886*1.67805
09/14/2011 15:05:00*1.67846*1.67708*1.67847*1.67695
09/14/2011 15:10:00*1.67708*1.67607*1.67708*1.67575
09/14/2011 15:15:00*1.67607*1.67591*1.67622*1.67524
09/14/2011 15:20:00*1.67591*1.67679*1.67679*1.67591
09/14/2011 15:25:00*1.67679*1.67672*1.67731*1.67664
09/14/2011 15:30:00*1.67672*1.67648*1.67703*1.6759
09/14/2011 15:35:00*1.67648*1.67688*1.67754*1.6764
09/14/2011 15:40:00*1.67688*1.67607*1.67699*1.67554
09/14/2011 15:45:00*1.67607*1.67518*1.67711*1.67489
09/14/2011 15:50:00*1.67518*1.67531*1.67652*1.67476
09/14/2011 15:55:00*1.67531*1.67559*1.67596*1.6748
09/14/2011 16:00:00*1.67559*1.67535*1.67562*1.67451
09/14/2011 16:05:00*1.67535*1.6758*1.67677*1.67535
09/14/2011 16:10:00*1.6758*1.67445*1.67584*1.67444
09/14/2011 16:15:00*1.67445*1.67473*1.6751*1.67417
09/14/2011 16:20:00*1.67473*1.67419*1.67481*1.6738
09/14/2011 16:25:00*1.67419*1.67357*1.67419*1.67306
09/14/2011 16:30:00*1.67357*1.67343*1.67369*1.67333
09/14/2011 16:35:00*1.67343*1.6734*1.67365*1.67246
09/14/2011 16:40:00*1.6734*1.67269*1.6734*1.67259
09/14/2011 16:45:00*1.67269*1.6726*1.67387*1.67167
09/14/2011 16:50:00*1.6726*1.67262*1.67304*1.67154
09/14/2011 16:55:00*1.67262*1.67109*1.67311*1.67096
09/14/2011 17:00:00*1.67109*1.66978*1.67159*1.66978
