09/12/2011 17:05:00*1.66109*1.66111*1.66112*1.66105
09/12/2011 17:10:00*1.66111*1.66114*1.66145*1.66034
09/12/2011 17:15:00*1.66114*1.66176*1.66176*1.66002
09/12/2011 17:20:00*1.66176*1.66142*1.66179*1.66019
09/12/2011 17:25:00*1.66142*1.65905*1.66149*1.65905
09/12/2011 17:30:00*1.65905*1.65688*1.66087*1.65688
09/12/2011 17:35:00*1.65688*1.65727*1.65732*1.65639
09/12/2011 17:40:00*1.65727*1.65735*1.65762*1.65711
09/12/2011 17:45:00*1.65735*1.65715*1.65742*1.65666
09/12/2011 17:50:00*1.65715*1.65665*1.65768*1.65628
09/12/2011 17:55:00*1.65665*1.65719*1.65719*1.65629
09/12/2011 18:00:00*1.65719*1.65649*1.65719*1.65611
09/12/2011 18:05:00*1.65649*1.65712*1.65789*1.65649
09/12/2011 18:10:00*1.65712*1.65759*1.65776*1.65711
09/12/2011 18:15:00*1.65759*1.65648*1.65882*1.65648
09/12/2011 18:20:00*1.65648*1.65558*1.65734*1.65532
09/12/2011 18:25:00*1.65558*1.65457*1.6566*1.65457
09/12/2011 18:30:00*1.65457*1.65531*1.65582*1.65457
09/12/2011 18:35:00*1.65531*1.65548*1.65556*1.65466
09/12/2011 18:40:00*1.65548*1.65511*1.65548*1.65481
09/12/2011 18:45:00*1.65511*1.65584*1.65608*1.65379
09/12/2011 18:50:00*1.65584*1.65651*1.65666*1.65584
09/12/2011 18:55:00*1.65651*1.65724*1.6575*1.65617
09/12/2011 19:00:00*1.65724*1.65714*1.65753*1.65632
09/12/2011 19:05:00*1.65714*1.65635*1.65714*1.65635
09/12/2011 19:10:00*1.65635*1.6563*1.65694*1.65529
09/12/2011 19:15:00*1.6563*1.65643*1.65682*1.65602
09/12/2011 19:20:00*1.65643*1.65769*1.65779*1.65623
09/12/2011 19:25:00*1.65769*1.65848*1.65879*1.65746
09/12/2011 19:30:00*1.65848*1.65843*1.65881*1.65794
09/12/2011 19:35:00*1.65843*1.65853*1.65948*1.65799
09/12/2011 19:40:00*1.65853*1.65863*1.65916*1.65772
09/12/2011 19:45:00*1.65863*1.65838*1.65919*1.65796
09/12/2011 19:50:00*1.65838*1.65918*1.65918*1.65807
09/12/2011 19:55:00*1.65918*1.65999*1.66009*1.65873
09/12/2011 20:00:00*1.65999*1.65972*1.66047*1.65834
09/12/2011 20:05:00*1.65972*1.65862*1.66106*1.65862
09/12/2011 20:10:00*1.65862*1.65992*1.66007*1.65828
09/12/2011 20:15:00*1.65992*1.66089*1.66165*1.65986
09/12/2011 20:20:00*1.66089*1.66066*1.66119*1.6601
09/12/2011 20:25:00*1.66066*1.66014*1.66073*1.66013
09/12/2011 20:30:00*1.66014*1.65969*1.6604*1.65935
09/12/2011 20:35:00*1.65969*1.66042*1.66042*1.65883
09/12/2011 20:40:00*1.66042*1.65972*1.66051*1.65956
09/12/2011 20:45:00*1.65972*1.65959*1.65989*1.65902
09/12/2011 20:50:00*1.65959*1.65895*1.65989*1.65895
09/12/2011 20:55:00*1.65895*1.65884*1.65931*1.65853
09/12/2011 21:00:00*1.65884*1.6587*1.65893*1.65841
09/12/2011 21:05:00*1.6587*1.65878*1.65896*1.65849
09/12/2011 21:10:00*1.65878*1.65869*1.65909*1.65859
09/12/2011 21:15:00*1.65869*1.65939*1.65955*1.65859
09/12/2011 21:20:00*1.65939*1.65869*1.65955*1.65869
09/12/2011 21:25:00*1.65869*1.65856*1.65949*1.65849
09/12/2011 21:30:00*1.65856*1.65885*1.65957*1.65837
09/12/2011 21:35:00*1.65885*1.65869*1.65909*1.65807
09/12/2011 21:40:00*1.65869*1.6587*1.65886*1.65793
09/12/2011 21:45:00*1.6587*1.65855*1.65893*1.65816
09/12/2011 21:50:00*1.65855*1.65889*1.65981*1.65832
09/12/2011 21:55:00*1.65889*1.65893*1.6594*1.65849
09/12/2011 22:00:00*1.65893*1.65892*1.65951*1.6587
09/12/2011 22:05:00*1.65892*1.65929*1.65946*1.6588
09/12/2011 22:10:00*1.65929*1.66075*1.66075*1.65852
09/12/2011 22:15:00*1.66075*1.66241*1.66314*1.66062
09/12/2011 22:20:00*1.66241*1.66302*1.66339*1.66189
09/12/2011 22:25:00*1.66302*1.66335*1.66348*1.66273
09/12/2011 22:30:00*1.66335*1.66326*1.66341*1.66299
09/12/2011 22:35:00*1.66326*1.66379*1.66435*1.66314
09/12/2011 22:40:00*1.66379*1.66344*1.66391*1.66321
09/12/2011 22:45:00*1.66344*1.66317*1.66392*1.66306
09/12/2011 22:50:00*1.66317*1.66329*1.6637*1.66317
09/12/2011 22:55:00*1.66329*1.66179*1.66344*1.66179
09/12/2011 23:00:00*1.66179*1.66189*1.6622*1.66099
09/12/2011 23:05:00*1.66189*1.66145*1.66189*1.66062
09/12/2011 23:10:00*1.66145*1.66209*1.66209*1.66143
09/12/2011 23:15:00*1.66209*1.66279*1.66309*1.66209
09/12/2011 23:20:00*1.66279*1.66148*1.66306*1.66136
09/12/2011 23:25:00*1.66148*1.6624*1.66249*1.66148
09/12/2011 23:30:00*1.6624*1.66261*1.66269*1.66209
09/12/2011 23:35:00*1.66261*1.66319*1.66319*1.66241
09/12/2011 23:40:00*1.66319*1.66229*1.66319*1.66229
09/12/2011 23:45:00*1.66229*1.66121*1.66229*1.66111
09/12/2011 23:50:00*1.66121*1.66199*1.66206*1.66059
09/12/2011 23:55:00*1.66199*1.66144*1.66199*1.66084
09/13/2011 00:00:00*1.66144*1.66174*1.66174*1.66139
09/13/2011 00:05:00*1.66174*1.66012*1.66174*1.66009
09/13/2011 00:10:00*1.66012*1.66035*1.66045*1.66009
09/13/2011 00:15:00*1.66035*1.66059*1.66115*1.65979
09/13/2011 00:20:00*1.66059*1.66019*1.66059*1.65979
09/13/2011 00:25:00*1.66019*1.66103*1.66103*1.6601
09/13/2011 00:30:00*1.66103*1.66109*1.66143*1.66102
09/13/2011 00:35:00*1.66109*1.66069*1.66114*1.66066
09/13/2011 00:40:00*1.66069*1.66009*1.66069*1.65999
09/13/2011 00:45:00*1.66009*1.66039*1.66047*1.66009
09/13/2011 00:50:00*1.66039*1.6603*1.66059*1.65992
09/13/2011 00:55:00*1.6603*1.66041*1.66069*1.6603
09/13/2011 01:00:00*1.66041*1.6601*1.66049*1.6601
09/13/2011 01:05:00*1.6601*1.65979*1.6601*1.65962
09/13/2011 01:10:00*1.65979*1.66021*1.66059*1.65939
09/13/2011 01:15:00*1.66021*1.66028*1.6609*1.66019
09/13/2011 01:20:00*1.66028*1.6609*1.66092*1.66025
09/13/2011 01:25:00*1.6609*1.66083*1.66126*1.66067
09/13/2011 01:30:00*1.66083*1.66129*1.66167*1.66072
09/13/2011 01:35:00*1.66129*1.66049*1.66129*1.65996
09/13/2011 01:40:00*1.66049*1.65956*1.66049*1.65857
09/13/2011 01:45:00*1.65956*1.65966*1.65998*1.65918
09/13/2011 01:50:00*1.65966*1.65944*1.65983*1.65932
09/13/2011 01:55:00*1.65944*1.65944*1.66021*1.65936
09/13/2011 02:00:00*1.6594*1.6593*1.65954*1.65907
09/13/2011 02:05:00*1.6593*1.65986*1.66002*1.65912
09/13/2011 02:10:00*1.65986*1.65956*1.65986*1.65876
09/13/2011 02:15:00*1.65956*1.66026*1.66026*1.6589
09/13/2011 02:20:00*1.66026*1.65943*1.66038*1.65943
09/13/2011 02:25:00*1.65943*1.66043*1.66043*1.65931
09/13/2011 02:30:00*1.66043*1.66106*1.66119*1.66022
09/13/2011 02:35:00*1.66106*1.65998*1.66141*1.65973
09/13/2011 02:40:00*1.65998*1.65991*1.66002*1.65889
09/13/2011 02:45:00*1.65991*1.65978*1.66017*1.65962
09/13/2011 02:50:00*1.65978*1.65955*1.66005*1.65939
09/13/2011 02:55:00*1.65955*1.65794*1.66034*1.65794
09/13/2011 03:00:00*1.65794*1.65743*1.6585*1.65711
09/13/2011 03:05:00*1.65743*1.65637*1.65763*1.65531
09/13/2011 03:10:00*1.65637*1.65661*1.65661*1.65516
09/13/2011 03:15:00*1.65661*1.65389*1.6572*1.65389
09/13/2011 03:20:00*1.65389*1.65593*1.65638*1.65389
09/13/2011 03:25:00*1.65593*1.65635*1.65635*1.65533
09/13/2011 03:30:00*1.65635*1.65512*1.65664*1.65493
09/13/2011 03:35:00*1.65512*1.65554*1.65617*1.65512
09/13/2011 03:40:00*1.65554*1.6562*1.65653*1.65546
09/13/2011 03:45:00*1.6562*1.65579*1.65649*1.65571
09/13/2011 03:50:00*1.65579*1.65583*1.65621*1.65497
09/13/2011 03:55:00*1.65583*1.65461*1.65622*1.65451
09/13/2011 04:00:00*1.65461*1.65562*1.65574*1.65441
09/13/2011 04:05:00*1.65562*1.65599*1.65645*1.65527
09/13/2011 04:10:00*1.65599*1.65463*1.65624*1.6541
09/13/2011 04:15:00*1.65463*1.65489*1.65532*1.6538
09/13/2011 04:20:00*1.65489*1.65703*1.65703*1.65471
09/13/2011 04:25:00*1.65703*1.65684*1.6577*1.65629
09/13/2011 04:30:00*1.65684*1.65643*1.65705*1.65586
09/13/2011 04:35:00*1.65643*1.65831*1.65866*1.65604
09/13/2011 04:40:00*1.65831*1.65942*1.65942*1.65812
09/13/2011 04:45:00*1.65942*1.66046*1.66046*1.65942
09/13/2011 04:50:00*1.66046*1.66052*1.6607*1.65995
09/13/2011 04:55:00*1.66052*1.65997*1.66091*1.65997
09/13/2011 05:00:00*1.65997*1.65997*1.66036*1.6591
09/13/2011 05:05:00*1.65997*1.6589*1.65997*1.65863
09/13/2011 05:10:00*1.6589*1.66002*1.66034*1.65885
09/13/2011 05:15:00*1.66002*1.65963*1.66038*1.65937
09/13/2011 05:20:00*1.65963*1.65849*1.66015*1.65836
09/13/2011 05:25:00*1.65849*1.6592*1.65941*1.65848
09/13/2011 05:30:00*1.6592*1.65802*1.65976*1.65801
09/13/2011 05:35:00*1.65802*1.6592*1.6592*1.65785
09/13/2011 05:40:00*1.6592*1.65836*1.65971*1.65836
09/13/2011 05:45:00*1.65836*1.65922*1.65922*1.65816
09/13/2011 05:50:00*1.65922*1.65972*1.65999*1.65891
09/13/2011 05:55:00*1.65972*1.66015*1.66048*1.65972
09/13/2011 06:00:00*1.66015*1.66023*1.66028*1.65971
09/13/2011 06:05:00*1.66023*1.66054*1.66156*1.6597
09/13/2011 06:10:00*1.66054*1.66291*1.66299*1.66044
09/13/2011 06:15:00*1.66291*1.66256*1.66291*1.66204
09/13/2011 06:20:00*1.66256*1.66198*1.66289*1.66163
09/13/2011 06:25:00*1.66198*1.66267*1.66292*1.66185
09/13/2011 06:30:00*1.66267*1.66202*1.66267*1.66145
09/13/2011 06:35:00*1.66202*1.66233*1.66277*1.66202
09/13/2011 06:40:00*1.66233*1.66274*1.66286*1.66213
09/13/2011 06:45:00*1.66274*1.66253*1.66382*1.66253
09/13/2011 06:50:00*1.66253*1.66248*1.66269*1.66225
09/13/2011 06:55:00*1.66248*1.66172*1.66248*1.65924
09/13/2011 07:00:00*1.66172*1.65981*1.66172*1.6595
09/13/2011 07:05:00*1.65981*1.65806*1.65981*1.65806
09/13/2011 07:10:00*1.65806*1.65807*1.65846*1.65694
09/13/2011 07:15:00*1.65807*1.66004*1.66004*1.65807
09/13/2011 07:20:00*1.66004*1.65959*1.66015*1.6593
09/13/2011 07:25:00*1.65959*1.66052*1.66066*1.65927
09/13/2011 07:30:00*1.66052*1.66084*1.66089*1.65975
09/13/2011 07:35:00*1.66084*1.66245*1.66245*1.66057
09/13/2011 07:40:00*1.66245*1.66123*1.66263*1.65985
09/13/2011 07:45:00*1.66123*1.6605*1.66123*1.66049
09/13/2011 07:50:00*1.6605*1.65892*1.66074*1.65769
09/13/2011 07:55:00*1.65892*1.65759*1.65931*1.65759
09/13/2011 08:00:00*1.65759*1.65741*1.65811*1.6569
09/13/2011 08:05:00*1.65741*1.65717*1.65761*1.6567
09/13/2011 08:10:00*1.65717*1.65523*1.65837*1.65523
09/13/2011 08:15:00*1.65523*1.65501*1.65619*1.65499
09/13/2011 08:20:00*1.65501*1.65667*1.6568*1.65468
09/13/2011 08:25:00*1.65667*1.65628*1.65675*1.65529
09/13/2011 08:30:00*1.65628*1.65727*1.65753*1.6562
09/13/2011 08:35:00*1.65727*1.65815*1.65819*1.65686
09/13/2011 08:40:00*1.65815*1.65964*1.65979*1.65815
09/13/2011 08:45:00*1.65964*1.65825*1.65964*1.65768
09/13/2011 08:50:00*1.65825*1.65935*1.65939*1.65825
09/13/2011 08:55:00*1.65935*1.65884*1.65991*1.65884
09/13/2011 09:00:00*1.65884*1.65796*1.65884*1.65771
09/13/2011 09:05:00*1.65796*1.6582*1.6582*1.65694
09/13/2011 09:10:00*1.6582*1.65826*1.65826*1.6574
09/13/2011 09:15:00*1.65826*1.65689*1.6588*1.65671
09/13/2011 09:20:00*1.65689*1.6593*1.6593*1.65662
09/13/2011 09:25:00*1.6593*1.65871*1.6593*1.65811
09/13/2011 09:30:00*1.65871*1.65757*1.65871*1.65745
09/13/2011 09:35:00*1.65757*1.66063*1.66076*1.65757
09/13/2011 09:40:00*1.66063*1.661*1.66138*1.66055
09/13/2011 09:45:00*1.661*1.66063*1.66165*1.66037
09/13/2011 09:50:00*1.66063*1.66026*1.66104*1.65993
09/13/2011 09:55:00*1.66026*1.65944*1.66085*1.65944
09/13/2011 10:00:00*1.65944*1.65893*1.65944*1.65841
09/13/2011 10:05:00*1.65893*1.65943*1.65943*1.6585
09/13/2011 10:10:00*1.65943*1.66054*1.66139*1.65929
09/13/2011 10:15:00*1.66054*1.66001*1.66086*1.66001
09/13/2011 10:20:00*1.66001*1.65946*1.66063*1.65942
09/13/2011 10:25:00*1.65946*1.65985*1.66006*1.65884
09/13/2011 10:30:00*1.65985*1.66127*1.66142*1.65985
09/13/2011 10:35:00*1.66127*1.66023*1.66145*1.66023
09/13/2011 10:40:00*1.66023*1.6587*1.66074*1.6586
09/13/2011 10:45:00*1.6587*1.65953*1.65958*1.6587
09/13/2011 10:50:00*1.65953*1.65951*1.65957*1.6581
09/13/2011 10:55:00*1.65951*1.65998*1.66022*1.65944
09/13/2011 11:00:00*1.65998*1.6593*1.66008*1.65889
09/13/2011 11:05:00*1.6593*1.65991*1.66092*1.6593
09/13/2011 11:10:00*1.65991*1.65976*1.66069*1.65976
09/13/2011 11:15:00*1.65976*1.66002*1.6604*1.6592
09/13/2011 11:20:00*1.66002*1.66033*1.66038*1.65949
09/13/2011 11:25:00*1.66033*1.66106*1.66131*1.65965
09/13/2011 11:30:00*1.66106*1.66106*1.66189*1.66057
09/13/2011 11:35:00*1.66106*1.661*1.66121*1.66044
09/13/2011 11:40:00*1.661*1.66013*1.66109*1.66013
09/13/2011 11:45:00*1.66013*1.66064*1.66159*1.65988
09/13/2011 11:50:00*1.66064*1.65994*1.66064*1.65934
09/13/2011 11:55:00*1.65994*1.66081*1.66096*1.65984
09/13/2011 12:00:00*1.66081*1.66019*1.66173*1.66019
09/13/2011 12:05:00*1.66019*1.66007*1.66069*1.66007
09/13/2011 12:10:00*1.66007*1.66014*1.66054*1.65992
09/13/2011 12:15:00*1.66014*1.66019*1.66046*1.65979
09/13/2011 12:20:00*1.66019*1.65914*1.66073*1.65914
09/13/2011 12:25:00*1.65914*1.65839*1.65933*1.65839
09/13/2011 12:30:00*1.65839*1.65978*1.65978*1.65839
09/13/2011 12:35:00*1.65978*1.66009*1.66009*1.65938
09/13/2011 12:40:00*1.66009*1.66083*1.66127*1.66009
09/13/2011 12:45:00*1.66083*1.66179*1.66192*1.66049
09/13/2011 12:50:00*1.66179*1.66099*1.66193*1.66094
09/13/2011 12:55:00*1.66099*1.66166*1.6619*1.66099
09/13/2011 13:00:00*1.66166*1.66185*1.66196*1.66136
09/13/2011 13:05:00*1.66185*1.66454*1.66454*1.66185
09/13/2011 13:10:00*1.66454*1.66383*1.66454*1.66324
09/13/2011 13:15:00*1.66383*1.66347*1.66383*1.66296
09/13/2011 13:20:00*1.66347*1.66382*1.66435*1.66329
09/13/2011 13:25:00*1.66382*1.66449*1.66465*1.66363
09/13/2011 13:30:00*1.66449*1.6637*1.66449*1.66351
09/13/2011 13:35:00*1.6637*1.66345*1.6637*1.66319
09/13/2011 13:40:00*1.66345*1.66249*1.66367*1.66249
09/13/2011 13:45:00*1.66249*1.66249*1.6629*1.66239
09/13/2011 13:50:00*1.66249*1.6624*1.66263*1.66215
09/13/2011 13:55:00*1.6624*1.66239*1.66271*1.66232
09/13/2011 14:00:00*1.66239*1.66216*1.66286*1.66136
09/13/2011 14:05:00*1.66216*1.66212*1.66303*1.66182
09/13/2011 14:10:00*1.66212*1.66256*1.66256*1.66079
09/13/2011 14:15:00*1.66256*1.66147*1.66265*1.66114
09/13/2011 14:20:00*1.66147*1.66178*1.66259*1.66147
09/13/2011 14:25:00*1.66178*1.66195*1.66256*1.66158
09/13/2011 14:30:00*1.66195*1.66119*1.66195*1.66069
09/13/2011 14:35:00*1.66119*1.66037*1.66119*1.65999
09/13/2011 14:40:00*1.66037*1.66*1.66055*1.65994
09/13/2011 14:45:00*1.66*1.66066*1.6607*1.6599
09/13/2011 14:50:00*1.66066*1.66069*1.66084*1.65966
09/13/2011 14:55:00*1.66069*1.66023*1.66076*1.65959
09/13/2011 15:00:00*1.66021*1.6601*1.66173*1.65971
09/13/2011 15:05:00*1.6601*1.65983*1.66152*1.65983
09/13/2011 15:10:00*1.65983*1.65995*1.66029*1.65945
09/13/2011 15:15:00*1.65995*1.65977*1.66034*1.65912
09/13/2011 15:20:00*1.65977*1.65885*1.66*1.65885
09/13/2011 15:25:00*1.65885*1.65945*1.65955*1.65885
09/13/2011 15:30:00*1.65945*1.65959*1.65959*1.65901
09/13/2011 15:35:00*1.65959*1.65821*1.65959*1.65809
09/13/2011 15:40:00*1.65821*1.65831*1.65831*1.65789
09/13/2011 15:45:00*1.65831*1.65836*1.65955*1.65805
09/13/2011 15:50:00*1.65836*1.65839*1.65876*1.65816
09/13/2011 15:55:00*1.65839*1.65859*1.65917*1.65817
09/13/2011 16:00:00*1.65859*1.65982*1.65982*1.65849
09/13/2011 16:05:00*1.65982*1.65812*1.65982*1.6581
09/13/2011 16:10:00*1.65812*1.65801*1.65836*1.6578
09/13/2011 16:15:00*1.65801*1.65806*1.65821*1.65777
09/13/2011 16:20:00*1.65806*1.65802*1.65864*1.65796
09/13/2011 16:25:00*1.65805*1.65812*1.65826*1.65758
09/13/2011 16:30:00*1.65812*1.6577*1.65812*1.65753
09/13/2011 16:35:00*1.65774*1.65802*1.65802*1.65768
09/13/2011 16:40:00*1.65802*1.65837*1.65847*1.6577
09/13/2011 16:45:00*1.65837*1.65977*1.65977*1.65822
09/13/2011 16:50:00*1.65977*1.66076*1.66097*1.65819
09/13/2011 16:55:00*1.66076*1.66045*1.66208*1.65988
09/13/2011 17:00:00*1.66045*1.66079*1.66196*1.66003
