09/11/2011 17:05:00*1.66341*1.65392*1.66341*1.6533
09/11/2011 17:10:00*1.65392*1.65499*1.65538*1.65392
09/11/2011 17:15:00*1.65509*1.65389*1.65518*1.65379
09/11/2011 17:20:00*1.65389*1.65255*1.65395*1.65254
09/11/2011 17:25:00*1.65255*1.65041*1.65261*1.65025
09/11/2011 17:30:00*1.65041*1.65069*1.65095*1.64987
09/11/2011 17:35:00*1.65069*1.6511*1.6515*1.65069
09/11/2011 17:40:00*1.6511*1.65056*1.6511*1.64928
09/11/2011 17:45:00*1.65056*1.65115*1.65244*1.65039
09/11/2011 17:50:00*1.65115*1.65202*1.65202*1.65109
09/11/2011 17:55:00*1.65202*1.6524*1.65331*1.65174
09/11/2011 18:00:00*1.6524*1.65345*1.65359*1.6524
09/11/2011 18:05:00*1.65345*1.65352*1.65632*1.65345
09/11/2011 18:10:00*1.65357*1.6566*1.65665*1.65351
09/11/2011 18:15:00*1.65661*1.65685*1.65719*1.65653
09/11/2011 18:20:00*1.65685*1.65789*1.65849*1.65673
09/11/2011 18:25:00*1.65789*1.65791*1.65877*1.65788
09/11/2011 18:30:00*1.65791*1.65779*1.65851*1.65775
09/11/2011 18:35:00*1.65779*1.65796*1.65909*1.65779
09/11/2011 18:40:00*1.65796*1.65859*1.65861*1.65762
09/11/2011 18:45:00*1.65859*1.65859*1.65909*1.65815
09/11/2011 18:50:00*1.65859*1.65759*1.6603*1.65734
09/11/2011 18:55:00*1.65739*1.65802*1.65847*1.65739
09/11/2011 19:00:00*1.65802*1.6591*1.65914*1.65788
09/11/2011 19:05:00*1.6591*1.66064*1.66117*1.65856
09/11/2011 19:10:00*1.66064*1.65995*1.66113*1.65984
09/11/2011 19:15:00*1.65995*1.65935*1.66036*1.65899
09/11/2011 19:20:00*1.65935*1.65967*1.65987*1.65879
09/11/2011 19:25:00*1.65967*1.66059*1.66063*1.65948
09/11/2011 19:30:00*1.66059*1.66068*1.66111*1.66018
09/11/2011 19:35:00*1.66068*1.66119*1.66133*1.66035
09/11/2011 19:40:00*1.66119*1.66166*1.66189*1.66113
09/11/2011 19:45:00*1.66166*1.66057*1.66175*1.66043
09/11/2011 19:50:00*1.66057*1.66073*1.66103*1.66033
09/11/2011 19:55:00*1.66073*1.66134*1.66169*1.66068
09/11/2011 20:00:00*1.66132*1.66203*1.66249*1.66092
09/11/2011 20:05:00*1.66203*1.66217*1.66276*1.66106
09/11/2011 20:10:00*1.66217*1.66243*1.66273*1.66186
09/11/2011 20:15:00*1.66243*1.66197*1.66262*1.66105
09/11/2011 20:20:00*1.66197*1.66401*1.6641*1.66197
09/11/2011 20:25:00*1.66401*1.66265*1.66407*1.66178
09/11/2011 20:30:00*1.66265*1.66226*1.66267*1.66139
09/11/2011 20:35:00*1.66226*1.66314*1.66314*1.66213
09/11/2011 20:40:00*1.66314*1.66238*1.66314*1.66194
09/11/2011 20:45:00*1.66238*1.66234*1.66251*1.6619
09/11/2011 20:50:00*1.66234*1.66303*1.66325*1.66177
09/11/2011 20:55:00*1.66303*1.6628*1.66337*1.66244
09/11/2011 21:00:00*1.6628*1.66218*1.66295*1.66183
09/11/2011 21:05:00*1.66218*1.66243*1.66315*1.66188
09/11/2011 21:10:00*1.66243*1.66265*1.66265*1.66189
09/11/2011 21:15:00*1.66265*1.66253*1.66328*1.66229
09/11/2011 21:20:00*1.66265*1.66281*1.66321*1.66232
09/11/2011 21:25:00*1.66281*1.66206*1.66281*1.66202
09/11/2011 21:30:00*1.66206*1.66384*1.66384*1.66206
09/11/2011 21:35:00*1.66384*1.66461*1.66465*1.66326
09/11/2011 21:40:00*1.66429*1.66449*1.66486*1.66429
09/11/2011 21:45:00*1.66449*1.66355*1.66451*1.66176
09/11/2011 21:50:00*1.66355*1.66198*1.66412*1.66198
09/11/2011 21:55:00*1.66198*1.66268*1.66344*1.66198
09/11/2011 22:00:00*1.66268*1.66459*1.66459*1.66268
09/11/2011 22:05:00*1.66459*1.66483*1.66491*1.66419
09/11/2011 22:10:00*1.66483*1.6636*1.66483*1.66314
09/11/2011 22:15:00*1.6636*1.66384*1.66408*1.66351
09/11/2011 22:20:00*1.66384*1.66462*1.66462*1.66371
09/11/2011 22:25:00*1.66462*1.66408*1.66467*1.66392
09/11/2011 22:30:00*1.66408*1.66482*1.66504*1.66376
09/11/2011 22:35:00*1.66482*1.66532*1.66599*1.66482
09/11/2011 22:40:00*1.66532*1.66687*1.66739*1.66532
09/11/2011 22:45:00*1.66687*1.6662*1.66696*1.66538
09/11/2011 22:50:00*1.6662*1.66685*1.66686*1.66608
09/11/2011 22:55:00*1.66685*1.6661*1.66687*1.66585
09/11/2011 23:00:00*1.6661*1.66557*1.66663*1.66534
09/11/2011 23:05:00*1.66557*1.66394*1.66587*1.66383
09/11/2011 23:10:00*1.66394*1.66475*1.66475*1.66391
09/11/2011 23:15:00*1.66475*1.66451*1.66475*1.66437
09/11/2011 23:20:00*1.66451*1.66473*1.66485*1.66428
09/11/2011 23:25:00*1.66473*1.66407*1.66504*1.66398
09/11/2011 23:30:00*1.66407*1.66343*1.66463*1.66283
09/11/2011 23:35:00*1.66343*1.66247*1.66343*1.66213
09/11/2011 23:40:00*1.66247*1.66318*1.66327*1.66243
09/11/2011 23:45:00*1.66318*1.66282*1.66318*1.6626
09/11/2011 23:50:00*1.66282*1.6625*1.66294*1.6625
09/11/2011 23:55:00*1.6625*1.66228*1.66277*1.66223
09/12/2011 00:00:00*1.66228*1.66222*1.66257*1.66206
09/12/2011 00:05:00*1.66222*1.66218*1.6627*1.66162
09/12/2011 00:10:00*1.66218*1.66176*1.66237*1.66141
09/12/2011 00:15:00*1.66176*1.66245*1.66245*1.66159
09/12/2011 00:20:00*1.66245*1.66245*1.66272*1.66224
09/12/2011 00:25:00*1.66245*1.66243*1.66334*1.66191
09/12/2011 00:30:00*1.66243*1.66274*1.66311*1.66216
09/12/2011 00:35:00*1.66274*1.66146*1.66302*1.66131
09/12/2011 00:40:00*1.66146*1.66141*1.66169*1.66051
09/12/2011 00:45:00*1.66141*1.66141*1.66152*1.66083
09/12/2011 00:50:00*1.66141*1.66129*1.66174*1.66107
09/12/2011 00:55:00*1.66129*1.65772*1.66155*1.65772
09/12/2011 01:00:00*1.65772*1.65633*1.65796*1.65612
09/12/2011 01:05:00*1.65633*1.65704*1.65794*1.65596
09/12/2011 01:10:00*1.65704*1.6562*1.65727*1.65599
09/12/2011 01:15:00*1.6562*1.65835*1.65835*1.65601
09/12/2011 01:20:00*1.65835*1.65909*1.65923*1.65819
09/12/2011 01:25:00*1.65909*1.65816*1.66011*1.6572
09/12/2011 01:30:00*1.65816*1.65831*1.65877*1.65808
09/12/2011 01:35:00*1.65831*1.659*1.65958*1.65807
09/12/2011 01:40:00*1.659*1.65805*1.65944*1.65771
09/12/2011 01:45:00*1.65805*1.65727*1.65806*1.65727
09/12/2011 01:50:00*1.65727*1.65779*1.65784*1.65673
09/12/2011 01:55:00*1.65779*1.65826*1.65857*1.65768
09/12/2011 02:00:00*1.65826*1.65854*1.65904*1.6578
09/12/2011 02:05:00*1.65854*1.65913*1.65975*1.65852
09/12/2011 02:10:00*1.65913*1.66104*1.66104*1.65913
09/12/2011 02:15:00*1.66104*1.66143*1.66153*1.65941
09/12/2011 02:20:00*1.66143*1.65937*1.66143*1.65937
09/12/2011 02:25:00*1.65937*1.6594*1.66029*1.65851
09/12/2011 02:30:00*1.6594*1.66089*1.661*1.65927
09/12/2011 02:35:00*1.66089*1.65971*1.66105*1.65941
09/12/2011 02:40:00*1.65971*1.66247*1.66263*1.65971
09/12/2011 02:45:00*1.66247*1.66289*1.66321*1.66238
09/12/2011 02:50:00*1.66289*1.66248*1.66421*1.66213
09/12/2011 02:55:00*1.66248*1.66324*1.66324*1.66219
09/12/2011 03:00:00*1.66324*1.66419*1.66493*1.66324
09/12/2011 03:05:00*1.66419*1.66573*1.66573*1.66419
09/12/2011 03:10:00*1.66573*1.66695*1.66742*1.66573
09/12/2011 03:15:00*1.66695*1.66703*1.66717*1.66616
09/12/2011 03:20:00*1.66703*1.66672*1.66758*1.66672
09/12/2011 03:25:00*1.66672*1.66486*1.66672*1.66486
09/12/2011 03:30:00*1.66486*1.66351*1.66606*1.66351
09/12/2011 03:35:00*1.66351*1.66316*1.66355*1.66271
09/12/2011 03:40:00*1.66316*1.66611*1.66626*1.66316
09/12/2011 03:45:00*1.66611*1.66594*1.66648*1.66583
09/12/2011 03:50:00*1.66594*1.66617*1.66648*1.66584
09/12/2011 03:55:00*1.66617*1.66704*1.66769*1.66605
09/12/2011 04:00:00*1.66704*1.6665*1.66713*1.66646
09/12/2011 04:05:00*1.6665*1.66955*1.66956*1.66649
09/12/2011 04:10:00*1.66955*1.67088*1.67088*1.66908
09/12/2011 04:15:00*1.67088*1.67043*1.67196*1.67043
09/12/2011 04:20:00*1.67043*1.66936*1.67043*1.66899
09/12/2011 04:25:00*1.66936*1.67089*1.67128*1.66936
09/12/2011 04:30:00*1.67089*1.66839*1.67089*1.66815
09/12/2011 04:35:00*1.66839*1.6679*1.66928*1.66763
09/12/2011 04:40:00*1.6679*1.66844*1.66846*1.66756
09/12/2011 04:45:00*1.66844*1.66847*1.66873*1.6679
09/12/2011 04:50:00*1.66847*1.66628*1.67062*1.66628
09/12/2011 04:55:00*1.66628*1.66552*1.66651*1.66501
09/12/2011 05:00:00*1.66552*1.6664*1.66663*1.66509
09/12/2011 05:05:00*1.6664*1.66833*1.66833*1.66631
09/12/2011 05:10:00*1.66833*1.66692*1.66833*1.66679
09/12/2011 05:15:00*1.66692*1.66404*1.66742*1.66389
09/12/2011 05:20:00*1.66404*1.66529*1.66542*1.66334
09/12/2011 05:25:00*1.66529*1.66559*1.66609*1.66513
09/12/2011 05:30:00*1.66559*1.66489*1.66574*1.66485
09/12/2011 05:35:00*1.66489*1.66459*1.66489*1.66405
09/12/2011 05:40:00*1.66459*1.66589*1.66589*1.66459
09/12/2011 05:45:00*1.66589*1.66629*1.66659*1.6658
09/12/2011 05:50:00*1.66629*1.66648*1.66659*1.66569
09/12/2011 05:55:00*1.66648*1.66509*1.66648*1.66509
09/12/2011 06:00:00*1.66509*1.66492*1.66576*1.66422
09/12/2011 06:05:00*1.66492*1.66569*1.66599*1.66489
09/12/2011 06:10:00*1.66569*1.66462*1.66569*1.66459
09/12/2011 06:15:00*1.66462*1.66419*1.66513*1.66419
09/12/2011 06:20:00*1.66419*1.66409*1.66429*1.66357
09/12/2011 06:25:00*1.66409*1.66362*1.66409*1.66316
09/12/2011 06:30:00*1.66362*1.66236*1.66365*1.66236
09/12/2011 06:35:00*1.66236*1.6618*1.66282*1.6618
09/12/2011 06:40:00*1.6618*1.66186*1.66209*1.66121
09/12/2011 06:45:00*1.66186*1.6616*1.66193*1.6616
09/12/2011 06:50:00*1.6616*1.66219*1.66252*1.6616
09/12/2011 06:55:00*1.66219*1.66191*1.66241*1.6617
09/12/2011 07:00:00*1.66191*1.66162*1.66241*1.6616
09/12/2011 07:05:00*1.66162*1.66126*1.66176*1.66102
09/12/2011 07:10:00*1.66126*1.66129*1.66233*1.66119
09/12/2011 07:15:00*1.66129*1.65949*1.66129*1.65949
09/12/2011 07:20:00*1.65949*1.65879*1.65949*1.65837
09/12/2011 07:25:00*1.65879*1.65896*1.65959*1.65829
09/12/2011 07:30:00*1.65896*1.65959*1.65959*1.65879
09/12/2011 07:35:00*1.65959*1.6593*1.65982*1.6592
09/12/2011 07:40:00*1.6593*1.66013*1.66032*1.6593
09/12/2011 07:45:00*1.66013*1.66123*1.66132*1.65999
09/12/2011 07:50:00*1.66123*1.66204*1.66246*1.66113
09/12/2011 07:55:00*1.66204*1.66233*1.6633*1.66159
09/12/2011 08:00:00*1.66233*1.66213*1.66259*1.66138
09/12/2011 08:05:00*1.66213*1.6616*1.66213*1.6614
09/12/2011 08:10:00*1.6616*1.66468*1.66469*1.6616
09/12/2011 08:15:00*1.66468*1.66529*1.66678*1.66468
09/12/2011 08:20:00*1.66529*1.66592*1.66599*1.66529
09/12/2011 08:25:00*1.66592*1.66613*1.66613*1.66559
09/12/2011 08:30:00*1.66613*1.66509*1.66662*1.66489
09/12/2011 08:35:00*1.66509*1.6643*1.66509*1.66346
09/12/2011 08:40:00*1.6643*1.6645*1.66635*1.6643
09/12/2011 08:45:00*1.6645*1.66547*1.66547*1.6645
09/12/2011 08:50:00*1.66547*1.66543*1.66562*1.66482
09/12/2011 08:55:00*1.66543*1.6651*1.66592*1.66501
09/12/2011 09:00:00*1.6651*1.66459*1.66528*1.66442
09/12/2011 09:05:00*1.66459*1.66497*1.66517*1.66454
09/12/2011 09:10:00*1.66497*1.66439*1.66497*1.66405
09/12/2011 09:15:00*1.66439*1.66189*1.66439*1.66187
09/12/2011 09:20:00*1.66189*1.66132*1.6626*1.661
09/12/2011 09:25:00*1.66132*1.66156*1.66163*1.66094
09/12/2011 09:30:00*1.66156*1.66232*1.66284*1.66156
09/12/2011 09:35:00*1.66232*1.66039*1.66232*1.66039
09/12/2011 09:40:00*1.66039*1.65885*1.66039*1.6587
09/12/2011 09:45:00*1.65885*1.65981*1.6599*1.65885
09/12/2011 09:50:00*1.65981*1.66006*1.66064*1.6594
09/12/2011 09:55:00*1.66006*1.66164*1.66219*1.65987
09/12/2011 10:00:00*1.66164*1.66168*1.66215*1.66035
09/12/2011 10:05:00*1.66168*1.66019*1.66169*1.6601
09/12/2011 10:10:00*1.66019*1.65939*1.66137*1.65939
09/12/2011 10:15:00*1.65939*1.66002*1.66002*1.65822
09/12/2011 10:20:00*1.66002*1.65883*1.66002*1.65785
09/12/2011 10:25:00*1.65883*1.65749*1.6591*1.65749
09/12/2011 10:30:00*1.65749*1.65813*1.65813*1.6573
09/12/2011 10:35:00*1.65813*1.65784*1.65831*1.65784
09/12/2011 10:40:00*1.65784*1.65666*1.65784*1.65652
09/12/2011 10:45:00*1.65666*1.65609*1.65705*1.65567
09/12/2011 10:50:00*1.65609*1.6546*1.65649*1.6546
09/12/2011 10:55:00*1.6546*1.65602*1.65602*1.6546
09/12/2011 11:00:00*1.65602*1.65494*1.65639*1.65494
09/12/2011 11:05:00*1.65494*1.65589*1.65619*1.65494
09/12/2011 11:10:00*1.65589*1.65633*1.65669*1.65552
09/12/2011 11:15:00*1.65633*1.65689*1.65729*1.65633
09/12/2011 11:20:00*1.65689*1.65659*1.65769*1.65659
09/12/2011 11:25:00*1.65659*1.65699*1.65725*1.65649
09/12/2011 11:30:00*1.65699*1.65731*1.65749*1.65679
09/12/2011 11:35:00*1.65731*1.65721*1.65731*1.65665
09/12/2011 11:40:00*1.65721*1.65654*1.65746*1.65632
09/12/2011 11:45:00*1.65654*1.65858*1.65858*1.65654
09/12/2011 11:50:00*1.65858*1.65994*1.65994*1.65858
09/12/2011 11:55:00*1.65994*1.65985*1.66032*1.6596
09/12/2011 12:00:00*1.65985*1.66043*1.66043*1.65951
09/12/2011 12:05:00*1.66043*1.66092*1.66123*1.66016
09/12/2011 12:10:00*1.66092*1.6614*1.66205*1.66092
09/12/2011 12:15:00*1.6614*1.66171*1.66175*1.66114
09/12/2011 12:20:00*1.66171*1.66079*1.66171*1.6605
09/12/2011 12:25:00*1.66079*1.66033*1.66143*1.66033
09/12/2011 12:30:00*1.66033*1.65997*1.66033*1.65951
09/12/2011 12:35:00*1.65997*1.66019*1.66019*1.65909
09/12/2011 12:40:00*1.66019*1.66063*1.66063*1.65991
09/12/2011 12:45:00*1.66063*1.65904*1.66143*1.65904
09/12/2011 12:50:00*1.65904*1.66011*1.66013*1.6589
09/12/2011 12:55:00*1.66011*1.65934*1.66011*1.65923
09/12/2011 13:00:00*1.65934*1.66023*1.66023*1.65934
09/12/2011 13:05:00*1.66023*1.65899*1.66023*1.65889
09/12/2011 13:10:00*1.65899*1.65939*1.65964*1.65828
09/12/2011 13:15:00*1.65939*1.65858*1.65946*1.65858
09/12/2011 13:20:00*1.65858*1.65933*1.66009*1.65858
09/12/2011 13:25:00*1.65933*1.65916*1.65972*1.65885
09/12/2011 13:30:00*1.65916*1.65935*1.65935*1.65785
09/12/2011 13:35:00*1.65935*1.65946*1.66034*1.6592
09/12/2011 13:40:00*1.65946*1.65985*1.66062*1.65944
09/12/2011 13:45:00*1.65985*1.65978*1.65994*1.65915
09/12/2011 13:50:00*1.65978*1.65986*1.66067*1.65967
09/12/2011 13:55:00*1.65986*1.6588*1.66044*1.65866
09/12/2011 14:00:00*1.6588*1.66014*1.66014*1.6588
09/12/2011 14:05:00*1.66014*1.6607*1.66107*1.65948
09/12/2011 14:10:00*1.6607*1.66048*1.66132*1.66037
09/12/2011 14:15:00*1.66048*1.65961*1.66142*1.65951
09/12/2011 14:20:00*1.65961*1.66018*1.6616*1.65961
09/12/2011 14:25:00*1.66018*1.6606*1.66061*1.66009
09/12/2011 14:30:00*1.6606*1.65981*1.6606*1.65966
09/12/2011 14:35:00*1.65981*1.65987*1.6601*1.6594
09/12/2011 14:40:00*1.65987*1.65968*1.66129*1.65915
09/12/2011 14:45:00*1.65968*1.66076*1.66094*1.65946
09/12/2011 14:50:00*1.66076*1.66083*1.66171*1.66
09/12/2011 14:55:00*1.66083*1.66064*1.66159*1.6606
09/12/2011 15:00:00*1.66064*1.66264*1.66273*1.66026
09/12/2011 15:05:00*1.66264*1.6621*1.66264*1.66166
09/12/2011 15:10:00*1.6621*1.66091*1.6621*1.66029
09/12/2011 15:15:00*1.66091*1.66124*1.66124*1.65994
09/12/2011 15:20:00*1.66124*1.66238*1.66271*1.66098
09/12/2011 15:25:00*1.66238*1.66099*1.66238*1.66099
09/12/2011 15:30:00*1.66099*1.66122*1.66167*1.65968
09/12/2011 15:35:00*1.66122*1.66023*1.66139*1.65882
09/12/2011 15:40:00*1.66023*1.65982*1.66079*1.65927
09/12/2011 15:45:00*1.65982*1.66041*1.66113*1.65938
09/12/2011 15:50:00*1.66041*1.66119*1.66125*1.65966
09/12/2011 15:55:00*1.66119*1.66049*1.66139*1.66009
09/12/2011 16:00:00*1.66049*1.66166*1.66166*1.66049
09/12/2011 16:05:00*1.66166*1.66058*1.66292*1.66058
09/12/2011 16:10:00*1.66058*1.66153*1.66173*1.66019
09/12/2011 16:15:00*1.66153*1.66003*1.66167*1.65941
09/12/2011 16:20:00*1.66003*1.66216*1.66234*1.66003
09/12/2011 16:25:00*1.66216*1.66191*1.66216*1.66113
09/12/2011 16:30:00*1.66191*1.66046*1.66239*1.65993
09/12/2011 16:35:00*1.66046*1.66197*1.6632*1.66046
09/12/2011 16:40:00*1.66197*1.66229*1.66233*1.66163
09/12/2011 16:45:00*1.66229*1.66187*1.66277*1.66187
09/12/2011 16:50:00*1.66187*1.66199*1.66246*1.6613
09/12/2011 16:55:00*1.66199*1.66129*1.6624*1.65988
09/12/2011 17:00:00*1.66129*1.66109*1.66222*1.66109
