09/08/2011 17:05:00*1.67009*1.66943*1.67009*1.66939
09/08/2011 17:10:00*1.66943*1.67059*1.67059*1.66943
09/08/2011 17:15:00*1.67059*1.67064*1.67083*1.66992
09/08/2011 17:20:00*1.67003*1.67027*1.67054*1.66983
09/08/2011 17:25:00*1.67027*1.67058*1.67107*1.67027
09/08/2011 17:30:00*1.67058*1.67025*1.67076*1.67025
09/08/2011 17:35:00*1.67025*1.67055*1.67055*1.66973
09/08/2011 17:40:00*1.67046*1.67026*1.67059*1.67023
09/08/2011 17:45:00*1.67026*1.67028*1.67038*1.67007
09/08/2011 17:50:00*1.67028*1.6698*1.67047*1.6694
09/08/2011 17:55:00*1.6698*1.66952*1.67047*1.66941
09/08/2011 18:00:00*1.66952*1.66963*1.66972*1.66926
09/08/2011 18:05:00*1.66963*1.66991*1.67057*1.66961
09/08/2011 18:10:00*1.66991*1.66835*1.67001*1.66745
09/08/2011 18:15:00*1.66835*1.66824*1.66887*1.66819
09/08/2011 18:20:00*1.66824*1.66806*1.6685*1.66779
09/08/2011 18:25:00*1.66806*1.66728*1.66807*1.66668
09/08/2011 18:30:00*1.66728*1.66745*1.66767*1.66718
09/08/2011 18:35:00*1.66745*1.66761*1.66761*1.66719
09/08/2011 18:40:00*1.66761*1.66693*1.66761*1.66683
09/08/2011 18:45:00*1.66693*1.66474*1.66728*1.66463
09/08/2011 18:50:00*1.66474*1.66565*1.66707*1.66474
09/08/2011 18:55:00*1.66565*1.66527*1.66578*1.66493
09/08/2011 19:00:00*1.66527*1.66342*1.66564*1.66341
09/08/2011 19:05:00*1.66342*1.66339*1.66376*1.66276
09/08/2011 19:10:00*1.66339*1.66365*1.66464*1.66333
09/08/2011 19:15:00*1.66365*1.66359*1.66469*1.66309
09/08/2011 19:20:00*1.66359*1.66369*1.66434*1.66322
09/08/2011 19:25:00*1.66369*1.66427*1.66448*1.66328
09/08/2011 19:30:00*1.66427*1.6656*1.66622*1.66425
09/08/2011 19:35:00*1.6656*1.66531*1.66619*1.66505
09/08/2011 19:40:00*1.66531*1.66432*1.66635*1.66402
09/08/2011 19:45:00*1.66432*1.66505*1.66629*1.66428
09/08/2011 19:50:00*1.66505*1.66754*1.66754*1.66505
09/08/2011 19:55:00*1.66754*1.66685*1.66754*1.66614
09/08/2011 20:00:00*1.66685*1.66609*1.667*1.6659
09/08/2011 20:05:00*1.66609*1.66786*1.66834*1.6659
09/08/2011 20:10:00*1.66786*1.66759*1.6684*1.66739
09/08/2011 20:15:00*1.66759*1.66706*1.66759*1.66669
09/08/2011 20:20:00*1.66706*1.66537*1.66724*1.66499
09/08/2011 20:25:00*1.66537*1.66556*1.66629*1.66471
09/08/2011 20:30:00*1.66556*1.66563*1.66611*1.66507
09/08/2011 20:35:00*1.66565*1.66549*1.66582*1.66519
09/08/2011 20:40:00*1.66549*1.66541*1.66579*1.66519
09/08/2011 20:45:00*1.66541*1.66549*1.6655*1.66469
09/08/2011 20:50:00*1.66549*1.66549*1.66567*1.66515
09/08/2011 20:55:00*1.66549*1.66589*1.66599*1.66549
09/08/2011 21:00:00*1.66589*1.66543*1.66599*1.66509
09/08/2011 21:05:00*1.66542*1.66509*1.66547*1.66496
09/08/2011 21:10:00*1.66509*1.66469*1.66539*1.66469
09/08/2011 21:15:00*1.66469*1.66535*1.66535*1.66429
09/08/2011 21:20:00*1.66535*1.66546*1.66558*1.66472
09/08/2011 21:25:00*1.66546*1.66484*1.66603*1.66483
09/08/2011 21:30:00*1.66484*1.66469*1.66567*1.66469
09/08/2011 21:35:00*1.66469*1.66415*1.66552*1.66415
09/08/2011 21:40:00*1.66415*1.66456*1.66534*1.66406
09/08/2011 21:45:00*1.66456*1.66528*1.66571*1.66452
09/08/2011 21:50:00*1.66528*1.66506*1.66539*1.66506
09/08/2011 21:55:00*1.66506*1.66494*1.66519*1.66465
09/08/2011 22:00:00*1.66494*1.66473*1.66516*1.6646
09/08/2011 22:05:00*1.66473*1.66387*1.66483*1.66307
09/08/2011 22:10:00*1.66387*1.66425*1.66434*1.66383
09/08/2011 22:15:00*1.66425*1.66465*1.66487*1.66425
09/08/2011 22:20:00*1.66465*1.66504*1.66516*1.66388
09/08/2011 22:25:00*1.66504*1.66459*1.6653*1.66455
09/08/2011 22:30:00*1.66459*1.66492*1.66502*1.6639
09/08/2011 22:35:00*1.66492*1.66531*1.66534*1.66473
09/08/2011 22:40:00*1.66531*1.6658*1.66627*1.66529
09/08/2011 22:45:00*1.6658*1.66554*1.6662*1.66525
09/08/2011 22:50:00*1.66554*1.66626*1.66627*1.66554
09/08/2011 22:55:00*1.66626*1.66619*1.6666*1.66601
09/08/2011 23:00:00*1.66619*1.66629*1.6663*1.66611
09/08/2011 23:05:00*1.66629*1.66648*1.66648*1.66533
09/08/2011 23:10:00*1.66648*1.66603*1.6665*1.66588
09/08/2011 23:15:00*1.66603*1.66596*1.66606*1.66592
09/08/2011 23:20:00*1.66596*1.66547*1.66605*1.66547
09/08/2011 23:25:00*1.66547*1.66583*1.66588*1.66539
09/08/2011 23:30:00*1.66583*1.66612*1.66645*1.66486
09/08/2011 23:35:00*1.66612*1.66731*1.66779*1.66602
09/08/2011 23:40:00*1.66731*1.66686*1.66748*1.66678
09/08/2011 23:45:00*1.66686*1.66683*1.66718*1.66679
09/08/2011 23:50:00*1.66683*1.66653*1.66691*1.66653
09/08/2011 23:55:00*1.66653*1.66656*1.66666*1.66588
09/09/2011 00:00:00*1.66656*1.66581*1.66673*1.66556
09/09/2011 00:05:00*1.66581*1.66566*1.66581*1.66543
09/09/2011 00:10:00*1.66566*1.66633*1.66642*1.66545
09/09/2011 00:15:00*1.66633*1.66552*1.66633*1.66525
09/09/2011 00:20:00*1.66552*1.66571*1.66595*1.66533
09/09/2011 00:25:00*1.66571*1.66585*1.66585*1.66524
09/09/2011 00:30:00*1.66585*1.66519*1.66585*1.66501
09/09/2011 00:35:00*1.66519*1.66519*1.66552*1.66495
09/09/2011 00:40:00*1.66519*1.66569*1.66579*1.66519
09/09/2011 00:45:00*1.66569*1.66589*1.66599*1.66569
09/09/2011 00:50:00*1.66589*1.66589*1.66599*1.66579
09/09/2011 00:55:00*1.66589*1.66559*1.66609*1.66526
09/09/2011 01:00:00*1.66559*1.66489*1.66569*1.66469
09/09/2011 01:05:00*1.66489*1.6651*1.66529*1.66439
09/09/2011 01:10:00*1.6651*1.66489*1.6651*1.66449
09/09/2011 01:15:00*1.66489*1.66539*1.66539*1.66429
09/09/2011 01:20:00*1.66539*1.66544*1.66568*1.66519
09/09/2011 01:25:00*1.66544*1.66519*1.66591*1.66505
09/09/2011 01:30:00*1.66519*1.66546*1.66552*1.66483
09/09/2011 01:35:00*1.66546*1.66479*1.66557*1.66479
09/09/2011 01:40:00*1.66479*1.66464*1.66519*1.66449
09/09/2011 01:45:00*1.66464*1.66531*1.66531*1.66419
09/09/2011 01:50:00*1.66531*1.66659*1.66659*1.66531
09/09/2011 01:55:00*1.66659*1.66592*1.66679*1.66583
09/09/2011 02:00:00*1.66592*1.66546*1.6662*1.66546
09/09/2011 02:05:00*1.66546*1.6669*1.66702*1.66546
09/09/2011 02:10:00*1.6669*1.66543*1.6669*1.66543
09/09/2011 02:15:00*1.66543*1.66424*1.66572*1.66424
09/09/2011 02:20:00*1.66424*1.66475*1.665*1.66424
09/09/2011 02:25:00*1.66475*1.6654*1.66592*1.66473
09/09/2011 02:30:00*1.6654*1.66501*1.66575*1.66481
09/09/2011 02:35:00*1.66501*1.66545*1.66545*1.66454
09/09/2011 02:40:00*1.66545*1.6662*1.66649*1.6652
09/09/2011 02:45:00*1.6662*1.66604*1.66634*1.66553
09/09/2011 02:50:00*1.66604*1.66614*1.66682*1.66581
09/09/2011 02:55:00*1.66614*1.66568*1.66616*1.66568
09/09/2011 03:00:00*1.66568*1.66557*1.66577*1.66505
09/09/2011 03:05:00*1.66557*1.66497*1.66557*1.66469
09/09/2011 03:10:00*1.66497*1.66445*1.66541*1.6644
09/09/2011 03:15:00*1.66445*1.66321*1.66525*1.66321
09/09/2011 03:20:00*1.66321*1.66208*1.66335*1.66208
09/09/2011 03:25:00*1.66208*1.66354*1.66354*1.66208
09/09/2011 03:30:00*1.66354*1.6641*1.66436*1.66354
09/09/2011 03:35:00*1.6641*1.66273*1.6641*1.66179
09/09/2011 03:40:00*1.66273*1.66378*1.66378*1.66239
09/09/2011 03:45:00*1.66378*1.66371*1.66378*1.66241
09/09/2011 03:50:00*1.66371*1.66385*1.66465*1.66296
09/09/2011 03:55:00*1.66385*1.66499*1.66503*1.66365
09/09/2011 04:00:00*1.66499*1.66525*1.66525*1.6646
09/09/2011 04:05:00*1.66525*1.66468*1.66525*1.66424
09/09/2011 04:10:00*1.66468*1.66381*1.66468*1.66343
09/09/2011 04:15:00*1.66381*1.66383*1.66428*1.66373
09/09/2011 04:20:00*1.66383*1.66417*1.66417*1.66313
09/09/2011 04:25:00*1.66417*1.66387*1.66524*1.66373
09/09/2011 04:30:00*1.66387*1.66275*1.66387*1.66245
09/09/2011 04:35:00*1.66275*1.66286*1.66386*1.66244
09/09/2011 04:40:00*1.66286*1.66122*1.66302*1.66122
09/09/2011 04:45:00*1.66122*1.66244*1.66244*1.66072
09/09/2011 04:50:00*1.66244*1.6604*1.66244*1.6603
09/09/2011 04:55:00*1.6604*1.66055*1.66073*1.65999
09/09/2011 05:00:00*1.66055*1.66071*1.66074*1.65876
09/09/2011 05:05:00*1.66071*1.65993*1.66095*1.65993
09/09/2011 05:10:00*1.65993*1.65981*1.66032*1.65959
09/09/2011 05:15:00*1.65981*1.65939*1.65981*1.65897
09/09/2011 05:20:00*1.65939*1.65711*1.65939*1.65651
09/09/2011 05:25:00*1.65711*1.65784*1.65792*1.65635
09/09/2011 05:30:00*1.65784*1.65989*1.65989*1.65783
09/09/2011 05:35:00*1.65989*1.65851*1.65991*1.65832
09/09/2011 05:40:00*1.65851*1.65996*1.65996*1.65834
09/09/2011 05:45:00*1.65996*1.65876*1.65999*1.65823
09/09/2011 05:50:00*1.65876*1.66031*1.66052*1.65834
09/09/2011 05:55:00*1.66031*1.66028*1.66049*1.65965
09/09/2011 06:00:00*1.66028*1.65926*1.66028*1.65893
09/09/2011 06:05:00*1.65926*1.65762*1.65926*1.65762
09/09/2011 06:10:00*1.65762*1.65874*1.6594*1.65762
09/09/2011 06:15:00*1.65874*1.66106*1.66149*1.65872
09/09/2011 06:20:00*1.66106*1.66004*1.66106*1.65964
09/09/2011 06:25:00*1.66004*1.66042*1.66042*1.6596
09/09/2011 06:30:00*1.66042*1.66088*1.66088*1.66022
09/09/2011 06:35:00*1.66088*1.65956*1.66118*1.65947
09/09/2011 06:40:00*1.65956*1.65933*1.65956*1.65899
09/09/2011 06:45:00*1.65933*1.65888*1.66042*1.65884
09/09/2011 06:50:00*1.65888*1.66069*1.66079*1.65879
09/09/2011 06:55:00*1.66069*1.66187*1.66187*1.66064
09/09/2011 07:00:00*1.66187*1.66181*1.66259*1.66151
09/09/2011 07:05:00*1.66181*1.66371*1.66371*1.66181
09/09/2011 07:10:00*1.66371*1.66504*1.66523*1.66371
09/09/2011 07:15:00*1.66504*1.66586*1.66616*1.66482
09/09/2011 07:20:00*1.66586*1.66446*1.66586*1.66439
09/09/2011 07:25:00*1.66446*1.66425*1.665*1.66382
09/09/2011 07:30:00*1.66425*1.66407*1.66477*1.66373
09/09/2011 07:35:00*1.66407*1.66491*1.66532*1.66407
09/09/2011 07:40:00*1.66491*1.66463*1.66491*1.66382
09/09/2011 07:45:00*1.66463*1.66577*1.66581*1.66458
09/09/2011 07:50:00*1.66577*1.66567*1.66639*1.66564
09/09/2011 07:55:00*1.66567*1.66569*1.66578*1.66553
09/09/2011 08:00:00*1.66569*1.66669*1.66679*1.66523
09/09/2011 08:05:00*1.66669*1.66715*1.66731*1.66651
09/09/2011 08:10:00*1.66715*1.66656*1.66715*1.66613
09/09/2011 08:15:00*1.66656*1.66608*1.66668*1.66605
09/09/2011 08:20:00*1.66608*1.66683*1.66683*1.66603
09/09/2011 08:25:00*1.66683*1.66688*1.66705*1.66615
09/09/2011 08:30:00*1.66688*1.66713*1.66776*1.66676
09/09/2011 08:35:00*1.66713*1.66768*1.66768*1.66691
09/09/2011 08:40:00*1.66768*1.66815*1.66815*1.6672
09/09/2011 08:45:00*1.66815*1.66749*1.66823*1.66704
09/09/2011 08:50:00*1.66749*1.66847*1.66857*1.66741
09/09/2011 08:55:00*1.66847*1.66849*1.66909*1.66831
09/09/2011 09:00:00*1.66849*1.6658*1.66849*1.6658
09/09/2011 09:05:00*1.6658*1.66495*1.6658*1.66379
09/09/2011 09:10:00*1.66495*1.66474*1.66546*1.66468
09/09/2011 09:15:00*1.66474*1.66386*1.66474*1.66335
09/09/2011 09:20:00*1.66386*1.66406*1.66487*1.66386
09/09/2011 09:25:00*1.66406*1.66538*1.66613*1.66406
09/09/2011 09:30:00*1.66538*1.66516*1.66605*1.66505
09/09/2011 09:35:00*1.66516*1.66549*1.66615*1.66516
09/09/2011 09:40:00*1.66549*1.66523*1.66611*1.66461
09/09/2011 09:45:00*1.66523*1.66563*1.66627*1.66444
09/09/2011 09:50:00*1.66563*1.66539*1.66622*1.66464
09/09/2011 09:55:00*1.66539*1.6632*1.66539*1.6632
09/09/2011 10:00:00*1.6632*1.66314*1.66537*1.66285
09/09/2011 10:05:00*1.66314*1.66341*1.66455*1.66305
09/09/2011 10:10:00*1.66341*1.66499*1.66526*1.66341
09/09/2011 10:15:00*1.66499*1.66626*1.66642*1.66499
09/09/2011 10:20:00*1.66626*1.66739*1.66739*1.66626
09/09/2011 10:25:00*1.66739*1.6667*1.66754*1.66642
09/09/2011 10:30:00*1.6667*1.66676*1.66735*1.66658
09/09/2011 10:35:00*1.66676*1.66771*1.66794*1.66623
09/09/2011 10:40:00*1.66771*1.66761*1.66964*1.66742
09/09/2011 10:45:00*1.66761*1.66694*1.66763*1.66694
09/09/2011 10:50:00*1.66694*1.66613*1.66699*1.66608
09/09/2011 10:55:00*1.66613*1.66565*1.66661*1.66545
09/09/2011 11:00:00*1.66565*1.66643*1.66649*1.66541
09/09/2011 11:05:00*1.66643*1.66543*1.66643*1.66496
09/09/2011 11:10:00*1.66543*1.66664*1.66722*1.66543
09/09/2011 11:15:00*1.66664*1.66499*1.66673*1.66481
09/09/2011 11:20:00*1.66499*1.66376*1.66499*1.66354
09/09/2011 11:25:00*1.66376*1.6633*1.66578*1.6633
09/09/2011 11:30:00*1.6633*1.66434*1.66434*1.66251
09/09/2011 11:35:00*1.66434*1.66274*1.66455*1.66274
09/09/2011 11:40:00*1.66274*1.66271*1.66288*1.66104
09/09/2011 11:45:00*1.66271*1.66292*1.66326*1.66152
09/09/2011 11:50:00*1.66292*1.66351*1.66484*1.66292
09/09/2011 11:55:00*1.66351*1.66244*1.66439*1.66244
09/09/2011 12:00:00*1.66244*1.66373*1.66394*1.66214
09/09/2011 12:05:00*1.66373*1.66399*1.66481*1.66308
09/09/2011 12:10:00*1.66399*1.66479*1.66563*1.66353
09/09/2011 12:15:00*1.66479*1.66452*1.66514*1.66422
09/09/2011 12:20:00*1.66452*1.66469*1.66469*1.66368
09/09/2011 12:25:00*1.66469*1.66494*1.66531*1.66463
09/09/2011 12:30:00*1.66494*1.66421*1.665*1.66399
09/09/2011 12:35:00*1.66421*1.66319*1.66422*1.66293
09/09/2011 12:40:00*1.66319*1.6622*1.66332*1.66179
09/09/2011 12:45:00*1.6622*1.66234*1.66254*1.66189
09/09/2011 12:50:00*1.66234*1.66342*1.66399*1.66234
09/09/2011 12:55:00*1.66342*1.66309*1.66379*1.66309
09/09/2011 13:00:00*1.66309*1.66529*1.66529*1.66309
09/09/2011 13:05:00*1.66529*1.66585*1.666*1.66485
09/09/2011 13:10:00*1.66585*1.66547*1.66624*1.66497
09/09/2011 13:15:00*1.66547*1.6665*1.66662*1.66504
09/09/2011 13:20:00*1.6665*1.66568*1.66679*1.66556
09/09/2011 13:25:00*1.66568*1.66396*1.66568*1.66365
09/09/2011 13:30:00*1.66396*1.66349*1.6642*1.66255
09/09/2011 13:35:00*1.66349*1.66366*1.66408*1.6634
09/09/2011 13:40:00*1.66366*1.66433*1.66445*1.66366
09/09/2011 13:45:00*1.66433*1.66336*1.66441*1.66322
09/09/2011 13:50:00*1.66336*1.66363*1.66397*1.66336
09/09/2011 13:55:00*1.66363*1.66396*1.66422*1.66357
09/09/2011 14:00:00*1.66396*1.66384*1.66411*1.66312
09/09/2011 14:05:00*1.66384*1.66289*1.66391*1.66289
09/09/2011 14:10:00*1.66289*1.66295*1.66361*1.6628
09/09/2011 14:15:00*1.66295*1.66321*1.66376*1.66285
09/09/2011 14:20:00*1.66321*1.66241*1.66385*1.66212
09/09/2011 14:25:00*1.66241*1.66341*1.66358*1.66225
09/09/2011 14:30:00*1.66341*1.66295*1.66349*1.66252
09/09/2011 14:35:00*1.66295*1.66292*1.66334*1.66255
09/09/2011 14:40:00*1.66292*1.66415*1.66415*1.66292
09/09/2011 14:45:00*1.66415*1.6639*1.66437*1.66322
09/09/2011 14:50:00*1.6639*1.66505*1.66505*1.6639
09/09/2011 14:55:00*1.66505*1.66508*1.66596*1.66502
09/09/2011 15:00:00*1.66508*1.66413*1.66518*1.66413
09/09/2011 15:05:00*1.66413*1.66403*1.66431*1.66348
09/09/2011 15:10:00*1.66403*1.66386*1.66403*1.66347
09/09/2011 15:15:00*1.66386*1.66385*1.66429*1.66363
09/09/2011 15:20:00*1.66385*1.66391*1.66404*1.66291
09/09/2011 15:25:00*1.66391*1.66342*1.66443*1.66342
09/09/2011 15:30:00*1.66342*1.66407*1.66414*1.66342
09/09/2011 15:35:00*1.66407*1.66333*1.6643*1.66333
09/09/2011 15:40:00*1.66333*1.66243*1.66359*1.66231
09/09/2011 15:45:00*1.66243*1.66299*1.6632*1.66218
09/09/2011 15:50:00*1.66299*1.66115*1.66309*1.66114
09/09/2011 15:55:00*1.66115*1.66097*1.66149*1.66088
09/09/2011 16:00:00*1.66088*1.66206*1.66206*1.66085
09/09/2011 16:05:00*1.66206*1.66341*1.66365*1.66206
