09/07/2011 17:05:00*1.69359*1.69471*1.69471*1.69359
09/07/2011 17:10:00*1.69471*1.69364*1.69535*1.69358
09/07/2011 17:15:00*1.69364*1.69325*1.69385*1.69289
09/07/2011 17:20:00*1.69325*1.69323*1.69364*1.69263
09/07/2011 17:25:00*1.69323*1.69339*1.6934*1.69283
09/07/2011 17:30:00*1.69339*1.69087*1.69339*1.69046
09/07/2011 17:35:00*1.69087*1.69049*1.69138*1.69042
09/07/2011 17:40:00*1.69049*1.69059*1.69059*1.69016
09/07/2011 17:45:00*1.69059*1.69046*1.69069*1.69045
09/07/2011 17:50:00*1.69046*1.69073*1.69087*1.68971
09/07/2011 17:55:00*1.69073*1.69109*1.69118*1.69006
09/07/2011 18:00:00*1.69109*1.69079*1.69123*1.69008
09/07/2011 18:05:00*1.69079*1.69112*1.69112*1.69039
09/07/2011 18:10:00*1.69112*1.69071*1.69132*1.68978
09/07/2011 18:15:00*1.69071*1.69067*1.6909*1.69034
09/07/2011 18:20:00*1.69067*1.6904*1.69088*1.69026
09/07/2011 18:25:00*1.6904*1.68796*1.69055*1.68796
09/07/2011 18:30:00*1.68796*1.68839*1.68929*1.68779
09/07/2011 18:35:00*1.68839*1.68849*1.68879*1.68826
09/07/2011 18:40:00*1.68849*1.68919*1.68992*1.68849
09/07/2011 18:45:00*1.68919*1.68892*1.68939*1.68869
09/07/2011 18:50:00*1.68892*1.68926*1.68989*1.68849
09/07/2011 18:55:00*1.68926*1.68968*1.69039*1.68926
09/07/2011 19:00:00*1.68968*1.68849*1.68989*1.68849
09/07/2011 19:05:00*1.68849*1.68849*1.68889*1.68796
09/07/2011 19:10:00*1.68849*1.68859*1.68899*1.68836
09/07/2011 19:15:00*1.68859*1.68896*1.68896*1.68859
09/07/2011 19:20:00*1.68896*1.68899*1.68916*1.68875
09/07/2011 19:25:00*1.68899*1.68913*1.68979*1.68896
09/07/2011 19:30:00*1.68913*1.68969*1.68976*1.68913
09/07/2011 19:35:00*1.68969*1.69025*1.69025*1.68969
09/07/2011 19:40:00*1.69025*1.69018*1.69062*1.6901
09/07/2011 19:45:00*1.69018*1.68981*1.69068*1.68958
09/07/2011 19:50:00*1.68981*1.68951*1.69001*1.6892
09/07/2011 19:55:00*1.68951*1.69005*1.6901*1.68909
09/07/2011 20:00:00*1.69005*1.68821*1.69009*1.68821
09/07/2011 20:05:00*1.68821*1.68821*1.68894*1.68809
09/07/2011 20:10:00*1.68821*1.68889*1.68893*1.68821
09/07/2011 20:15:00*1.68889*1.68902*1.6891*1.68859
09/07/2011 20:20:00*1.68902*1.69066*1.69066*1.68902
09/07/2011 20:25:00*1.69066*1.68963*1.69066*1.68955
09/07/2011 20:30:00*1.68963*1.68909*1.68975*1.68909
09/07/2011 20:35:00*1.68909*1.68929*1.6896*1.68901
09/07/2011 20:40:00*1.68929*1.68945*1.68945*1.689
09/07/2011 20:45:00*1.68945*1.68912*1.68949*1.68912
09/07/2011 20:50:00*1.68912*1.6891*1.68934*1.6888
09/07/2011 20:55:00*1.6891*1.68887*1.68947*1.68887
09/07/2011 21:00:00*1.68887*1.68799*1.68915*1.68799
09/07/2011 21:05:00*1.68799*1.68936*1.68979*1.68791
09/07/2011 21:10:00*1.68949*1.68876*1.68974*1.68846
09/07/2011 21:15:00*1.68876*1.68784*1.68876*1.68756
09/07/2011 21:20:00*1.68784*1.68859*1.68861*1.68784
09/07/2011 21:25:00*1.68859*1.68939*1.68939*1.68859
09/07/2011 21:30:00*1.68939*1.68993*1.68993*1.68927
09/07/2011 21:35:00*1.68993*1.68659*1.69011*1.68659
09/07/2011 21:40:00*1.68659*1.68789*1.68789*1.68659
09/07/2011 21:45:00*1.68789*1.68699*1.68809*1.68681
09/07/2011 21:50:00*1.68699*1.68762*1.68769*1.68649
09/07/2011 21:55:00*1.68762*1.68699*1.68859*1.68629
09/07/2011 22:00:00*1.68699*1.68682*1.68704*1.68659
09/07/2011 22:05:00*1.68682*1.68644*1.68682*1.68608
09/07/2011 22:10:00*1.68644*1.68633*1.6872*1.68607
09/07/2011 22:15:00*1.68633*1.68721*1.68759*1.68615
09/07/2011 22:20:00*1.68721*1.68794*1.68794*1.68689
09/07/2011 22:25:00*1.68794*1.68853*1.68869*1.68777
09/07/2011 22:30:00*1.68853*1.68792*1.68853*1.68783
09/07/2011 22:35:00*1.68792*1.68713*1.68804*1.68694
09/07/2011 22:40:00*1.68713*1.68804*1.68816*1.68689
09/07/2011 22:45:00*1.68804*1.68789*1.68844*1.68789
09/07/2011 22:50:00*1.68789*1.68815*1.68816*1.68778
09/07/2011 22:55:00*1.68815*1.68763*1.68815*1.68749
09/07/2011 23:00:00*1.68763*1.68669*1.68795*1.68669
09/07/2011 23:05:00*1.68669*1.68642*1.68687*1.686
09/07/2011 23:10:00*1.68642*1.68619*1.68699*1.68609
09/07/2011 23:15:00*1.68619*1.68629*1.68639*1.68589
09/07/2011 23:20:00*1.68629*1.68644*1.68647*1.68629
09/07/2011 23:25:00*1.68644*1.68614*1.68679*1.68606
09/07/2011 23:30:00*1.68614*1.68682*1.68682*1.68614
09/07/2011 23:35:00*1.68682*1.68729*1.68736*1.68679
09/07/2011 23:40:00*1.68729*1.68851*1.68865*1.68729
09/07/2011 23:45:00*1.68851*1.68794*1.68851*1.6878
09/07/2011 23:50:00*1.68794*1.6885*1.68853*1.68794
09/07/2011 23:55:00*1.6885*1.68699*1.6885*1.68699
09/08/2011 00:00:00*1.68699*1.68719*1.68719*1.68699
09/08/2011 00:05:00*1.68719*1.6868*1.68723*1.68652
09/08/2011 00:10:00*1.6868*1.68714*1.68742*1.6868
09/08/2011 00:15:00*1.68714*1.68709*1.68739*1.68709
09/08/2011 00:20:00*1.68709*1.68708*1.68709*1.68689
09/08/2011 00:25:00*1.68708*1.68751*1.68771*1.68702
09/08/2011 00:30:00*1.68751*1.6885*1.68872*1.68751
09/08/2011 00:35:00*1.6885*1.68883*1.68883*1.68835
09/08/2011 00:40:00*1.68883*1.68794*1.68938*1.68763
09/08/2011 00:45:00*1.68794*1.68781*1.68853*1.68774
09/08/2011 00:50:00*1.68781*1.68808*1.6884*1.68781
09/08/2011 00:55:00*1.68808*1.68816*1.68852*1.68776
09/08/2011 01:00:00*1.68816*1.68862*1.68866*1.68801
09/08/2011 01:05:00*1.68862*1.68827*1.68884*1.68816
09/08/2011 01:10:00*1.68827*1.68854*1.68903*1.68827
09/08/2011 01:15:00*1.68854*1.68841*1.68927*1.68815
09/08/2011 01:20:00*1.68841*1.68885*1.689*1.68774
09/08/2011 01:25:00*1.68885*1.68889*1.68971*1.68864
09/08/2011 01:30:00*1.68889*1.68819*1.68903*1.68808
09/08/2011 01:35:00*1.68819*1.6883*1.68856*1.68814
09/08/2011 01:40:00*1.6883*1.68817*1.68831*1.68797
09/08/2011 01:45:00*1.68817*1.6878*1.68817*1.6875
09/08/2011 01:50:00*1.6878*1.68764*1.68796*1.68755
09/08/2011 01:55:00*1.68764*1.68828*1.68856*1.68764
09/08/2011 02:00:00*1.68828*1.6886*1.68871*1.68818
09/08/2011 02:05:00*1.6886*1.68871*1.68901*1.68855
09/08/2011 02:10:00*1.68871*1.68876*1.68952*1.68863
09/08/2011 02:15:00*1.68876*1.68872*1.68923*1.68848
09/08/2011 02:20:00*1.68872*1.68881*1.68933*1.68861
09/08/2011 02:25:00*1.68881*1.68883*1.68912*1.68881
09/08/2011 02:30:00*1.68883*1.68942*1.69022*1.68877
09/08/2011 02:35:00*1.68942*1.68967*1.68981*1.68905
09/08/2011 02:40:00*1.68967*1.69059*1.69098*1.68967
09/08/2011 02:45:00*1.69059*1.69052*1.691*1.69037
09/08/2011 02:50:00*1.69052*1.69031*1.69055*1.69012
09/08/2011 02:55:00*1.69031*1.68943*1.69031*1.6894
09/08/2011 03:00:00*1.68947*1.69042*1.69064*1.68941
09/08/2011 03:05:00*1.69042*1.69086*1.69086*1.6901
09/08/2011 03:10:00*1.69086*1.68983*1.69128*1.68958
09/08/2011 03:15:00*1.68983*1.68979*1.69011*1.68965
09/08/2011 03:20:00*1.68979*1.69008*1.69017*1.68918
09/08/2011 03:25:00*1.69008*1.68898*1.69046*1.68898
09/08/2011 03:30:00*1.68898*1.68992*1.69047*1.68898
09/08/2011 03:35:00*1.68992*1.69074*1.69083*1.68921
09/08/2011 03:40:00*1.69074*1.69029*1.69074*1.68972
09/08/2011 03:45:00*1.69029*1.68999*1.69029*1.68965
09/08/2011 03:50:00*1.68999*1.69005*1.69005*1.68971
09/08/2011 03:55:00*1.69005*1.68969*1.69049*1.68953
09/08/2011 04:00:00*1.68969*1.68989*1.69059*1.68944
09/08/2011 04:05:00*1.68989*1.68906*1.68989*1.68891
09/08/2011 04:10:00*1.68906*1.68843*1.68925*1.68843
09/08/2011 04:15:00*1.68843*1.68858*1.68905*1.68818
09/08/2011 04:20:00*1.68858*1.6879*1.68858*1.68755
09/08/2011 04:25:00*1.6879*1.68691*1.6879*1.68672
09/08/2011 04:30:00*1.68691*1.68707*1.68728*1.68674
09/08/2011 04:35:00*1.68707*1.68737*1.68768*1.68707
09/08/2011 04:40:00*1.68737*1.68714*1.68779*1.68714
09/08/2011 04:45:00*1.68714*1.68629*1.6873*1.68629
09/08/2011 04:50:00*1.68629*1.6857*1.68629*1.68557
09/08/2011 04:55:00*1.6857*1.68628*1.68628*1.68541
09/08/2011 05:00:00*1.68628*1.68557*1.68634*1.68552
09/08/2011 05:05:00*1.68557*1.68502*1.68588*1.68397
09/08/2011 05:10:00*1.68502*1.68381*1.68502*1.68325
09/08/2011 05:15:00*1.68381*1.68489*1.68499*1.68364
09/08/2011 05:20:00*1.68489*1.68479*1.68492*1.68434
09/08/2011 05:25:00*1.68479*1.68492*1.68501*1.6843
09/08/2011 05:30:00*1.68492*1.68448*1.68519*1.68412
09/08/2011 05:35:00*1.68448*1.68448*1.68479*1.68394
09/08/2011 05:40:00*1.68448*1.68426*1.68505*1.68419
09/08/2011 05:45:00*1.68426*1.68418*1.68433*1.68384
09/08/2011 05:50:00*1.68418*1.68395*1.6844*1.68373
09/08/2011 05:55:00*1.68395*1.68359*1.68395*1.68293
09/08/2011 06:00:00*1.68359*1.68316*1.68368*1.68299
09/08/2011 06:05:00*1.68316*1.68319*1.68319*1.68269
09/08/2011 06:10:00*1.68319*1.68326*1.68342*1.68309
09/08/2011 06:15:00*1.68326*1.6828*1.68326*1.68269
09/08/2011 06:20:00*1.6828*1.68309*1.68335*1.68263
09/08/2011 06:25:00*1.68309*1.68278*1.68329*1.68251
09/08/2011 06:30:00*1.68278*1.68209*1.68334*1.68209
09/08/2011 06:35:00*1.68209*1.68212*1.68237*1.68159
09/08/2011 06:40:00*1.68212*1.68255*1.68288*1.68212
09/08/2011 06:45:00*1.68255*1.68243*1.68284*1.68241
09/08/2011 06:50:00*1.68243*1.68243*1.68243*1.68113
09/08/2011 06:55:00*1.68243*1.68115*1.68263*1.68115
09/08/2011 07:00:00*1.68115*1.68212*1.68286*1.68089
09/08/2011 07:05:00*1.68212*1.68266*1.68278*1.68164
09/08/2011 07:10:00*1.68266*1.68102*1.68266*1.68102
09/08/2011 07:15:00*1.68102*1.68256*1.68256*1.68102
09/08/2011 07:20:00*1.68256*1.6805*1.68256*1.68047
09/08/2011 07:25:00*1.6805*1.67992*1.6805*1.67988
09/08/2011 07:30:00*1.67992*1.67996*1.68024*1.67962
09/08/2011 07:35:00*1.67996*1.68026*1.68044*1.67996
09/08/2011 07:40:00*1.68026*1.68093*1.68131*1.68026
09/08/2011 07:45:00*1.68093*1.68103*1.68142*1.68092
09/08/2011 07:50:00*1.68103*1.68179*1.68259*1.68095
09/08/2011 07:55:00*1.68179*1.68096*1.68179*1.68096
09/08/2011 08:00:00*1.68096*1.68087*1.68149*1.6808
09/08/2011 08:05:00*1.68087*1.67999*1.68087*1.67947
09/08/2011 08:10:00*1.67999*1.67953*1.6807*1.67952
09/08/2011 08:15:00*1.67953*1.68098*1.68141*1.67948
09/08/2011 08:20:00*1.68098*1.68103*1.68147*1.68049
09/08/2011 08:25:00*1.68103*1.68208*1.68208*1.68062
09/08/2011 08:30:00*1.68208*1.68207*1.68283*1.68197
09/08/2011 08:35:00*1.68207*1.68137*1.6835*1.68103
09/08/2011 08:40:00*1.68137*1.67829*1.68137*1.67696
09/08/2011 08:45:00*1.67829*1.67663*1.67868*1.6764
09/08/2011 08:50:00*1.67663*1.67424*1.67663*1.67256
09/08/2011 08:55:00*1.67424*1.67542*1.67542*1.67379
09/08/2011 09:00:00*1.67542*1.67575*1.67588*1.67424
09/08/2011 09:05:00*1.67575*1.67529*1.67575*1.67514
09/08/2011 09:10:00*1.67529*1.6748*1.67529*1.67355
09/08/2011 09:15:00*1.6748*1.67502*1.67529*1.6748
09/08/2011 09:20:00*1.67502*1.67522*1.67532*1.67472
09/08/2011 09:25:00*1.67522*1.67588*1.67624*1.67522
09/08/2011 09:30:00*1.67588*1.67583*1.67654*1.67537
09/08/2011 09:35:00*1.67583*1.67543*1.67592*1.67502
09/08/2011 09:40:00*1.67543*1.67605*1.67653*1.67523
09/08/2011 09:45:00*1.67605*1.67642*1.67667*1.67605
09/08/2011 09:50:00*1.67642*1.67667*1.67692*1.67582
09/08/2011 09:55:00*1.67667*1.67563*1.67677*1.67563
09/08/2011 10:00:00*1.67563*1.67516*1.67581*1.67512
09/08/2011 10:05:00*1.67516*1.67357*1.67516*1.67346
09/08/2011 10:10:00*1.67357*1.67494*1.67498*1.67357
09/08/2011 10:15:00*1.67494*1.67535*1.67616*1.67484
09/08/2011 10:20:00*1.67535*1.67481*1.67538*1.67408
09/08/2011 10:25:00*1.67481*1.67435*1.67481*1.67335
09/08/2011 10:30:00*1.67435*1.67334*1.6746*1.67319
09/08/2011 10:35:00*1.67334*1.6751*1.6754*1.67334
09/08/2011 10:40:00*1.6751*1.67458*1.67541*1.67458
09/08/2011 10:45:00*1.67458*1.67399*1.67504*1.67394
09/08/2011 10:50:00*1.67399*1.67391*1.67423*1.67366
09/08/2011 10:55:00*1.67391*1.67385*1.67418*1.67307
09/08/2011 11:00:00*1.67385*1.67071*1.67385*1.67071
09/08/2011 11:05:00*1.67071*1.67145*1.6718*1.67042
09/08/2011 11:10:00*1.67145*1.67201*1.67214*1.67145
09/08/2011 11:15:00*1.67201*1.67014*1.67201*1.66958
09/08/2011 11:20:00*1.67014*1.67066*1.67068*1.66964
09/08/2011 11:25:00*1.67066*1.67117*1.67118*1.67063
09/08/2011 11:30:00*1.67117*1.67032*1.67117*1.66962
09/08/2011 11:35:00*1.67032*1.66939*1.67082*1.66914
09/08/2011 11:40:00*1.66939*1.67014*1.67014*1.66924
09/08/2011 11:45:00*1.67014*1.66956*1.67016*1.66925
09/08/2011 11:50:00*1.66956*1.66692*1.66956*1.66679
09/08/2011 11:55:00*1.66692*1.66743*1.66756*1.6663
09/08/2011 12:00:00*1.66743*1.6675*1.6681*1.66719
09/08/2011 12:05:00*1.6675*1.66727*1.66828*1.66707
09/08/2011 12:10:00*1.66727*1.66818*1.66818*1.66711
09/08/2011 12:15:00*1.66818*1.66749*1.66818*1.66713
09/08/2011 12:20:00*1.66749*1.66797*1.66797*1.66734
09/08/2011 12:25:00*1.66797*1.66853*1.66856*1.66771
09/08/2011 12:30:00*1.66853*1.66801*1.66853*1.66789
09/08/2011 12:35:00*1.66801*1.66769*1.66829*1.66763
09/08/2011 12:40:00*1.66769*1.668*1.66834*1.66757
09/08/2011 12:45:00*1.668*1.66598*1.668*1.66598
09/08/2011 12:50:00*1.66598*1.66484*1.66598*1.66425
09/08/2011 12:55:00*1.66484*1.66542*1.66542*1.66421
09/08/2011 13:00:00*1.66542*1.66622*1.66668*1.66542
09/08/2011 13:05:00*1.66622*1.66669*1.66709*1.66622
09/08/2011 13:10:00*1.66669*1.66623*1.66703*1.66623
09/08/2011 13:15:00*1.66623*1.66658*1.66658*1.66608
09/08/2011 13:20:00*1.66658*1.66587*1.66658*1.66572
09/08/2011 13:25:00*1.66587*1.66592*1.66598*1.66533
09/08/2011 13:30:00*1.66592*1.6671*1.6671*1.66582
09/08/2011 13:35:00*1.6671*1.66663*1.66879*1.66629
09/08/2011 13:40:00*1.66663*1.66715*1.66846*1.6664
09/08/2011 13:45:00*1.66715*1.66889*1.66889*1.66683
09/08/2011 13:50:00*1.66889*1.66942*1.67003*1.66857
09/08/2011 13:55:00*1.66942*1.66686*1.66942*1.66686
09/08/2011 14:00:00*1.66686*1.6682*1.66831*1.66652
09/08/2011 14:05:00*1.6682*1.66788*1.6682*1.66758
09/08/2011 14:10:00*1.66788*1.66717*1.66788*1.66688
09/08/2011 14:15:00*1.66717*1.66775*1.66775*1.66651
09/08/2011 14:20:00*1.66775*1.66785*1.66785*1.66721
09/08/2011 14:25:00*1.66785*1.66817*1.66851*1.66737
09/08/2011 14:30:00*1.66817*1.66829*1.66856*1.66761
09/08/2011 14:35:00*1.66829*1.66762*1.66837*1.66747
09/08/2011 14:40:00*1.66762*1.66867*1.66872*1.66762
09/08/2011 14:45:00*1.66867*1.66842*1.66867*1.66819
09/08/2011 14:50:00*1.66842*1.66815*1.66842*1.66795
09/08/2011 14:55:00*1.66815*1.66658*1.66849*1.66622
09/08/2011 15:00:00*1.66658*1.66732*1.66759*1.66658
09/08/2011 15:05:00*1.66732*1.66836*1.66838*1.66719
09/08/2011 15:10:00*1.66836*1.66863*1.66878*1.66807
09/08/2011 15:15:00*1.66863*1.67079*1.67079*1.66845
09/08/2011 15:20:00*1.67079*1.67016*1.67079*1.66958
09/08/2011 15:25:00*1.67016*1.66889*1.67042*1.66872
09/08/2011 15:30:00*1.66889*1.66982*1.66987*1.66889
09/08/2011 15:35:00*1.66982*1.66958*1.67033*1.66946
09/08/2011 15:40:00*1.66958*1.66984*1.6704*1.66943
09/08/2011 15:45:00*1.66984*1.6684*1.66984*1.66802
09/08/2011 15:50:00*1.6684*1.66774*1.6684*1.66763
09/08/2011 15:55:00*1.66774*1.66733*1.66783*1.66728
09/08/2011 16:00:00*1.66733*1.66918*1.66927*1.66733
09/08/2011 16:05:00*1.66918*1.67068*1.67138*1.66918
09/08/2011 16:10:00*1.67068*1.66983*1.67092*1.66913
09/08/2011 16:15:00*1.66983*1.66926*1.66995*1.66926
09/08/2011 16:20:00*1.66926*1.66915*1.66933*1.66841
09/08/2011 16:25:00*1.66915*1.67067*1.67097*1.66914
09/08/2011 16:30:00*1.67067*1.67058*1.67073*1.67049
09/08/2011 16:35:00*1.67058*1.6699*1.6707*1.6699
09/08/2011 16:40:00*1.66996*1.66931*1.66996*1.66865
09/08/2011 16:45:00*1.66931*1.66945*1.66951*1.66905
09/08/2011 16:50:00*1.66945*1.66942*1.66962*1.66929
09/08/2011 16:55:00*1.66942*1.66994*1.67013*1.66914
09/08/2011 17:00:00*1.66994*1.67009*1.67032*1.66994
