09/06/2011 17:05:00*1.70093*1.70093*1.70093*1.70093
09/06/2011 17:10:00*1.70093*1.69954*1.7015*1.69954
09/06/2011 17:15:00*1.69954*1.69953*1.70029*1.69944
09/06/2011 17:20:00*1.69953*1.69801*1.70019*1.69782
09/06/2011 17:25:00*1.69801*1.69881*1.69923*1.69792
09/06/2011 17:30:00*1.69881*1.69863*1.69936*1.69848
09/06/2011 17:35:00*1.69863*1.69808*1.69863*1.69603
09/06/2011 17:40:00*1.69808*1.6976*1.69819*1.69705
09/06/2011 17:45:00*1.6976*1.69726*1.69805*1.69707
09/06/2011 17:50:00*1.69726*1.69739*1.69771*1.69654
09/06/2011 17:55:00*1.69739*1.69889*1.69909*1.69734
09/06/2011 18:00:00*1.69889*1.69853*1.69961*1.6974
09/06/2011 18:05:00*1.69853*1.69702*1.69853*1.69621
09/06/2011 18:10:00*1.69702*1.69744*1.69748*1.69701
09/06/2011 18:15:00*1.69744*1.6988*1.6988*1.6974
09/06/2011 18:20:00*1.6988*1.69916*1.69984*1.69781
09/06/2011 18:25:00*1.69916*1.69809*1.69918*1.69739
09/06/2011 18:30:00*1.69809*1.69751*1.69818*1.69743
09/06/2011 18:35:00*1.69751*1.69845*1.69845*1.69742
09/06/2011 18:40:00*1.69845*1.69703*1.69845*1.69699
09/06/2011 18:45:00*1.69703*1.69719*1.69749*1.69629
09/06/2011 18:50:00*1.69719*1.69545*1.69749*1.69519
09/06/2011 18:55:00*1.69545*1.69629*1.69629*1.69505
09/06/2011 19:00:00*1.69629*1.6969*1.69709*1.69606
09/06/2011 19:05:00*1.6969*1.69699*1.69789*1.69689
09/06/2011 19:10:00*1.69699*1.69609*1.69699*1.69599
09/06/2011 19:15:00*1.69609*1.69619*1.69651*1.69563
09/06/2011 19:20:00*1.69619*1.69683*1.69719*1.69559
09/06/2011 19:25:00*1.69683*1.69589*1.69709*1.69549
09/06/2011 19:30:00*1.69589*1.69635*1.69669*1.69582
09/06/2011 19:35:00*1.69635*1.69679*1.69679*1.69629
09/06/2011 19:40:00*1.69679*1.69669*1.69699*1.69649
09/06/2011 19:45:00*1.69669*1.69682*1.69691*1.69599
09/06/2011 19:50:00*1.69682*1.69817*1.69822*1.69681
09/06/2011 19:55:00*1.69817*1.69787*1.69862*1.69726
09/06/2011 20:00:00*1.69787*1.69808*1.69821*1.69724
09/06/2011 20:05:00*1.69808*1.69799*1.69849*1.69783
09/06/2011 20:10:00*1.69799*1.69859*1.69887*1.69799
09/06/2011 20:15:00*1.69859*1.69817*1.69902*1.69781
09/06/2011 20:20:00*1.69817*1.69745*1.69817*1.69734
09/06/2011 20:25:00*1.69745*1.6968*1.69778*1.69663
09/06/2011 20:30:00*1.6968*1.69717*1.69721*1.6968
09/06/2011 20:35:00*1.69717*1.69798*1.69798*1.69693
09/06/2011 20:40:00*1.69798*1.6981*1.69837*1.69733
09/06/2011 20:45:00*1.6981*1.69834*1.69873*1.6981
09/06/2011 20:50:00*1.69834*1.698*1.69834*1.69776
09/06/2011 20:55:00*1.698*1.69771*1.698*1.69763
09/06/2011 21:00:00*1.69771*1.69814*1.69814*1.69768
09/06/2011 21:05:00*1.69814*1.69738*1.69822*1.697
09/06/2011 21:10:00*1.69738*1.69731*1.6975*1.69693
09/06/2011 21:15:00*1.69731*1.69696*1.69744*1.69688
09/06/2011 21:20:00*1.69696*1.69648*1.69805*1.69648
09/06/2011 21:25:00*1.69648*1.69688*1.69701*1.6964
09/06/2011 21:30:00*1.69688*1.69775*1.69859*1.6968
09/06/2011 21:35:00*1.69775*1.69862*1.69896*1.69736
09/06/2011 21:40:00*1.69862*1.70006*1.70029*1.69862
09/06/2011 21:45:00*1.70006*1.70037*1.7007*1.69922
09/06/2011 21:50:00*1.70037*1.6998*1.70037*1.69959
09/06/2011 21:55:00*1.6998*1.70057*1.70119*1.69933
09/06/2011 22:00:00*1.70057*1.69972*1.70096*1.69971
09/06/2011 22:05:00*1.69972*1.69964*1.70014*1.699
09/06/2011 22:10:00*1.69964*1.69957*1.69981*1.69925
09/06/2011 22:15:00*1.69957*1.69971*1.69987*1.69944
09/06/2011 22:20:00*1.69971*1.69999*1.7001*1.6994
09/06/2011 22:25:00*1.69999*1.69978*1.69999*1.69871
09/06/2011 22:30:00*1.69978*1.70006*1.70006*1.69956
09/06/2011 22:35:00*1.70006*1.6995*1.70021*1.69944
09/06/2011 22:40:00*1.6995*1.70048*1.70048*1.69888
09/06/2011 22:45:00*1.70048*1.69974*1.70048*1.69947
09/06/2011 22:50:00*1.69974*1.69986*1.70006*1.69974
09/06/2011 22:55:00*1.69986*1.6985*1.69986*1.69836
09/06/2011 23:00:00*1.6985*1.69852*1.69887*1.69831
09/06/2011 23:05:00*1.69852*1.69883*1.69883*1.69818
09/06/2011 23:10:00*1.69883*1.6988*1.69909*1.69861
09/06/2011 23:15:00*1.6988*1.69858*1.69897*1.69822
09/06/2011 23:20:00*1.69858*1.69873*1.69874*1.69831
09/06/2011 23:25:00*1.69873*1.69863*1.70021*1.69854
09/06/2011 23:30:00*1.69863*1.69877*1.70012*1.69854
09/06/2011 23:35:00*1.69877*1.69878*1.69915*1.69812
09/06/2011 23:40:00*1.69878*1.69809*1.69878*1.69736
09/06/2011 23:45:00*1.69809*1.69757*1.69815*1.69757
09/06/2011 23:50:00*1.69757*1.69783*1.69806*1.6974
09/06/2011 23:55:00*1.69783*1.69778*1.69795*1.69729
09/07/2011 00:00:00*1.69778*1.69805*1.69824*1.69753
09/07/2011 00:05:00*1.69805*1.69736*1.69805*1.69706
09/07/2011 00:10:00*1.69736*1.69754*1.69783*1.69736
09/07/2011 00:15:00*1.69754*1.69783*1.69806*1.69754
09/07/2011 00:20:00*1.69783*1.6984*1.69865*1.69783
09/07/2011 00:25:00*1.6984*1.69887*1.69906*1.69831
09/07/2011 00:30:00*1.69887*1.69863*1.69935*1.69863
09/07/2011 00:35:00*1.69863*1.69848*1.69874*1.69827
09/07/2011 00:40:00*1.69848*1.69846*1.69879*1.69809
09/07/2011 00:45:00*1.69846*1.69812*1.69847*1.69784
09/07/2011 00:50:00*1.69812*1.69795*1.69822*1.69783
09/07/2011 00:55:00*1.69795*1.69795*1.69842*1.69781
09/07/2011 01:00:00*1.69795*1.69763*1.69814*1.69758
09/07/2011 01:05:00*1.69763*1.69721*1.69765*1.69693
09/07/2011 01:10:00*1.69721*1.69631*1.69728*1.69631
09/07/2011 01:15:00*1.69631*1.69664*1.69734*1.69621
09/07/2011 01:20:00*1.69664*1.69765*1.69765*1.69653
09/07/2011 01:25:00*1.69765*1.698*1.698*1.69712
09/07/2011 01:30:00*1.698*1.69831*1.69878*1.69747
09/07/2011 01:35:00*1.69831*1.69823*1.69852*1.69773
09/07/2011 01:40:00*1.69823*1.69831*1.69873*1.69775
09/07/2011 01:45:00*1.69831*1.69945*1.69962*1.69827
09/07/2011 01:50:00*1.69945*1.69966*1.70014*1.69901
09/07/2011 01:55:00*1.69966*1.70029*1.70042*1.69959
09/07/2011 02:00:00*1.70029*1.6999*1.70063*1.6997
09/07/2011 02:05:00*1.6999*1.69996*1.70027*1.69968
09/07/2011 02:10:00*1.69996*1.70015*1.70017*1.69936
09/07/2011 02:15:00*1.70015*1.70033*1.7005*1.69912
09/07/2011 02:20:00*1.70033*1.70088*1.70144*1.70028
09/07/2011 02:25:00*1.70088*1.7025*1.70305*1.70088
09/07/2011 02:30:00*1.7025*1.70209*1.7025*1.70084
09/07/2011 02:35:00*1.70209*1.70227*1.70232*1.70171
09/07/2011 02:40:00*1.70227*1.7007*1.70227*1.70069
09/07/2011 02:45:00*1.7007*1.70009*1.70127*1.69987
09/07/2011 02:50:00*1.70009*1.70242*1.70267*1.70009
09/07/2011 02:55:00*1.70242*1.70236*1.70308*1.70179
09/07/2011 03:00:00*1.70236*1.70126*1.70322*1.70092
09/07/2011 03:05:00*1.70126*1.70073*1.70126*1.70037
09/07/2011 03:10:00*1.70073*1.70195*1.70195*1.70073
09/07/2011 03:15:00*1.70195*1.70154*1.70195*1.70098
09/07/2011 03:20:00*1.70154*1.70095*1.70154*1.70068
09/07/2011 03:25:00*1.70095*1.69995*1.70133*1.69992
09/07/2011 03:30:00*1.69995*1.69955*1.69995*1.69797
09/07/2011 03:35:00*1.69955*1.69995*1.70097*1.69954
09/07/2011 03:40:00*1.69995*1.69984*1.69995*1.69937
09/07/2011 03:45:00*1.69984*1.70066*1.70081*1.69953
09/07/2011 03:50:00*1.70066*1.69959*1.70066*1.69942
09/07/2011 03:55:00*1.69959*1.69903*1.69959*1.69864
09/07/2011 04:00:00*1.69903*1.6995*1.69962*1.69892
09/07/2011 04:05:00*1.6995*1.70069*1.70092*1.6995
09/07/2011 04:10:00*1.70069*1.69954*1.70069*1.69684
09/07/2011 04:15:00*1.69954*1.7007*1.70389*1.69954
09/07/2011 04:20:00*1.7007*1.69991*1.70117*1.69943
09/07/2011 04:25:00*1.69991*1.69896*1.69991*1.69887
09/07/2011 04:30:00*1.69896*1.69917*1.69966*1.69851
09/07/2011 04:35:00*1.69917*1.69906*1.70002*1.69906
09/07/2011 04:40:00*1.69906*1.69911*1.69998*1.69881
09/07/2011 04:45:00*1.69911*1.69861*1.69961*1.69835
09/07/2011 04:50:00*1.69861*1.69903*1.69955*1.6986
09/07/2011 04:55:00*1.69903*1.69943*1.70019*1.69903
09/07/2011 05:00:00*1.69943*1.70005*1.70009*1.6994
09/07/2011 05:05:00*1.70005*1.70006*1.70006*1.69971
09/07/2011 05:10:00*1.70006*1.69939*1.70006*1.6987
09/07/2011 05:15:00*1.69939*1.6996*1.69964*1.69873
09/07/2011 05:20:00*1.6996*1.69909*1.7001*1.6989
09/07/2011 05:25:00*1.69909*1.69939*1.69955*1.69855
09/07/2011 05:30:00*1.69939*1.6978*1.69939*1.6978
09/07/2011 05:35:00*1.6978*1.6974*1.6978*1.69643
09/07/2011 05:40:00*1.6974*1.69645*1.69755*1.69625
09/07/2011 05:45:00*1.69645*1.69628*1.69673*1.69613
09/07/2011 05:50:00*1.69628*1.69602*1.69703*1.69589
09/07/2011 05:55:00*1.69602*1.6949*1.69629*1.69462
09/07/2011 06:00:00*1.6949*1.69507*1.69566*1.69466
09/07/2011 06:05:00*1.69507*1.69738*1.69742*1.69504
09/07/2011 06:10:00*1.69738*1.69569*1.69748*1.69569
09/07/2011 06:15:00*1.69569*1.69532*1.69681*1.69527
09/07/2011 06:20:00*1.69532*1.69464*1.69558*1.69448
09/07/2011 06:25:00*1.69464*1.69395*1.69502*1.69338
09/07/2011 06:30:00*1.69395*1.69378*1.69395*1.69232
09/07/2011 06:35:00*1.69378*1.69336*1.69422*1.69319
09/07/2011 06:40:00*1.69336*1.69364*1.69417*1.69336
09/07/2011 06:45:00*1.69364*1.69427*1.69427*1.69338
09/07/2011 06:50:00*1.69427*1.69409*1.69462*1.69381
09/07/2011 06:55:00*1.69409*1.69532*1.69532*1.69397
09/07/2011 07:00:00*1.69532*1.69426*1.69532*1.69426
09/07/2011 07:05:00*1.69426*1.69417*1.69437*1.69325
09/07/2011 07:10:00*1.69417*1.69441*1.69457*1.69379
09/07/2011 07:15:00*1.69441*1.69368*1.69463*1.69368
09/07/2011 07:20:00*1.69368*1.6934*1.69374*1.69283
09/07/2011 07:25:00*1.6934*1.69325*1.69411*1.69307
09/07/2011 07:30:00*1.69325*1.69326*1.6938*1.69309
09/07/2011 07:35:00*1.69326*1.69333*1.69376*1.69296
09/07/2011 07:40:00*1.69333*1.69458*1.69479*1.69333
09/07/2011 07:45:00*1.69458*1.69493*1.69494*1.69449
09/07/2011 07:50:00*1.69493*1.69389*1.69573*1.69389
09/07/2011 07:55:00*1.69389*1.69298*1.69389*1.69294
09/07/2011 08:00:00*1.69298*1.6915*1.69327*1.69145
09/07/2011 08:05:00*1.6915*1.69262*1.69284*1.69056
09/07/2011 08:10:00*1.69262*1.69174*1.69284*1.69158
09/07/2011 08:15:00*1.69174*1.69106*1.69174*1.69086
09/07/2011 08:20:00*1.69106*1.69087*1.69125*1.69063
09/07/2011 08:25:00*1.69087*1.69095*1.69167*1.69087
09/07/2011 08:30:00*1.69095*1.69059*1.69095*1.68996
09/07/2011 08:35:00*1.69059*1.69047*1.6908*1.69047
09/07/2011 08:40:00*1.69047*1.69144*1.69167*1.69043
09/07/2011 08:45:00*1.69144*1.69189*1.69199*1.69108
09/07/2011 08:50:00*1.69189*1.69109*1.69199*1.691
09/07/2011 08:55:00*1.69109*1.6907*1.69109*1.69055
09/07/2011 09:00:00*1.6907*1.69125*1.69125*1.69022
09/07/2011 09:05:00*1.69125*1.69183*1.692*1.69125
09/07/2011 09:10:00*1.69183*1.69149*1.69209*1.6912
09/07/2011 09:15:00*1.69149*1.69137*1.6916*1.69087
09/07/2011 09:20:00*1.69137*1.68987*1.69137*1.68964
09/07/2011 09:25:00*1.68987*1.68804*1.69038*1.68789
09/07/2011 09:30:00*1.68804*1.68865*1.68895*1.68804
09/07/2011 09:35:00*1.68865*1.68832*1.6894*1.68808
09/07/2011 09:40:00*1.68832*1.68866*1.68866*1.68788
09/07/2011 09:45:00*1.68866*1.68815*1.68868*1.68733
09/07/2011 09:50:00*1.68815*1.68986*1.69*1.68815
09/07/2011 09:55:00*1.68986*1.69058*1.69061*1.68946
09/07/2011 10:00:00*1.69058*1.69151*1.6918*1.69058
09/07/2011 10:05:00*1.69151*1.69201*1.69253*1.69151
09/07/2011 10:10:00*1.69201*1.69198*1.69247*1.69147
09/07/2011 10:15:00*1.69198*1.69294*1.69299*1.69198
09/07/2011 10:20:00*1.69294*1.69336*1.6941*1.6929
09/07/2011 10:25:00*1.69336*1.69445*1.69445*1.69336
09/07/2011 10:30:00*1.69445*1.69437*1.69509*1.69412
09/07/2011 10:35:00*1.69437*1.69445*1.69485*1.69416
09/07/2011 10:40:00*1.69445*1.69491*1.69533*1.69445
09/07/2011 10:45:00*1.69491*1.69626*1.69649*1.69491
09/07/2011 10:50:00*1.69626*1.6942*1.69629*1.69375
09/07/2011 10:55:00*1.6942*1.694*1.69439*1.69363
09/07/2011 11:00:00*1.694*1.69542*1.69542*1.69399
09/07/2011 11:05:00*1.69542*1.69537*1.69542*1.69416
09/07/2011 11:10:00*1.69537*1.69746*1.69746*1.69537
09/07/2011 11:15:00*1.69746*1.69893*1.69893*1.6972
09/07/2011 11:20:00*1.69893*1.69826*1.69893*1.69787
09/07/2011 11:25:00*1.69826*1.69738*1.69886*1.69725
09/07/2011 11:30:00*1.69738*1.69695*1.69738*1.69669
09/07/2011 11:35:00*1.69695*1.69551*1.69695*1.69551
09/07/2011 11:40:00*1.69551*1.69513*1.69564*1.69503
09/07/2011 11:45:00*1.69513*1.69483*1.69513*1.69439
09/07/2011 11:50:00*1.69483*1.69508*1.69545*1.69456
09/07/2011 11:55:00*1.69508*1.69579*1.69593*1.69476
09/07/2011 12:00:00*1.69579*1.6957*1.69608*1.69566
09/07/2011 12:05:00*1.6957*1.69451*1.69572*1.69451
09/07/2011 12:10:00*1.69451*1.69409*1.69479*1.69398
09/07/2011 12:15:00*1.69409*1.694*1.69439*1.69382
09/07/2011 12:20:00*1.694*1.69411*1.69437*1.69388
09/07/2011 12:25:00*1.69411*1.69463*1.69478*1.69411
09/07/2011 12:30:00*1.69463*1.695*1.69529*1.69463
09/07/2011 12:35:00*1.695*1.69449*1.695*1.69432
09/07/2011 12:40:00*1.69449*1.69431*1.6948*1.69431
09/07/2011 12:45:00*1.69431*1.69429*1.69451*1.69389
09/07/2011 12:50:00*1.6943*1.69429*1.69455*1.69415
09/07/2011 12:55:00*1.69429*1.69344*1.69429*1.69344
09/07/2011 13:00:00*1.69344*1.69227*1.69344*1.69219
09/07/2011 13:05:00*1.69227*1.69156*1.69262*1.69129
09/07/2011 13:10:00*1.69156*1.69075*1.69159*1.69074
09/07/2011 13:15:00*1.69075*1.69105*1.69105*1.69056
09/07/2011 13:20:00*1.69105*1.69049*1.69145*1.69049
09/07/2011 13:25:00*1.69049*1.69081*1.69129*1.69019
09/07/2011 13:30:00*1.69081*1.69059*1.69094*1.69039
09/07/2011 13:35:00*1.69059*1.69042*1.69076*1.69021
09/07/2011 13:40:00*1.69042*1.69029*1.69079*1.69009
09/07/2011 13:45:00*1.69029*1.69079*1.69099*1.69011
09/07/2011 13:50:00*1.69079*1.69017*1.69079*1.69013
09/07/2011 13:55:00*1.69017*1.69049*1.69049*1.69011
09/07/2011 14:00:00*1.69049*1.6913*1.6913*1.69049
09/07/2011 14:05:00*1.6913*1.69219*1.69242*1.6913
09/07/2011 14:10:00*1.69219*1.69317*1.69333*1.69189
09/07/2011 14:15:00*1.69317*1.6932*1.69382*1.69277
09/07/2011 14:20:00*1.6932*1.69349*1.69375*1.6932
09/07/2011 14:25:00*1.69349*1.69356*1.69382*1.69332
09/07/2011 14:30:00*1.69356*1.69277*1.69376*1.69277
09/07/2011 14:35:00*1.69277*1.6928*1.69289*1.69232
09/07/2011 14:40:00*1.6928*1.69335*1.69368*1.6928
09/07/2011 14:45:00*1.69335*1.69394*1.69394*1.69321
09/07/2011 14:50:00*1.69394*1.69509*1.69515*1.69363
09/07/2011 14:55:00*1.69509*1.69643*1.69643*1.69415
09/07/2011 15:00:00*1.69643*1.69554*1.69695*1.69515
09/07/2011 15:05:00*1.69554*1.69589*1.69598*1.69458
09/07/2011 15:10:00*1.69589*1.69604*1.69637*1.69589
09/07/2011 15:15:00*1.69604*1.69524*1.69612*1.69521
09/07/2011 15:20:00*1.69524*1.69563*1.69574*1.6951
09/07/2011 15:25:00*1.69563*1.69519*1.6957*1.69509
09/07/2011 15:30:00*1.69519*1.69541*1.69542*1.69506
09/07/2011 15:35:00*1.69541*1.69553*1.69554*1.69514
09/07/2011 15:40:00*1.69553*1.69569*1.69579*1.69553
09/07/2011 15:45:00*1.69569*1.69694*1.69694*1.69569
09/07/2011 15:50:00*1.69694*1.69669*1.69723*1.69669
09/07/2011 15:55:00*1.69669*1.69761*1.69787*1.69669
09/07/2011 16:00:00*1.69761*1.69799*1.69847*1.69739
09/07/2011 16:05:00*1.69799*1.69742*1.69816*1.69705
09/07/2011 16:10:00*1.69742*1.69538*1.69742*1.69538
09/07/2011 16:15:00*1.69538*1.69598*1.69604*1.69398
09/07/2011 16:20:00*1.69598*1.69625*1.69643*1.69589
09/07/2011 16:25:00*1.69625*1.69681*1.69681*1.69614
09/07/2011 16:30:00*1.69681*1.69605*1.69699*1.69602
09/07/2011 16:35:00*1.69605*1.69619*1.69632*1.69601
09/07/2011 16:40:00*1.69619*1.69589*1.69619*1.69581
09/07/2011 16:45:00*1.69589*1.69487*1.69605*1.69436
09/07/2011 16:50:00*1.69487*1.69549*1.69571*1.69485
09/07/2011 16:55:00*1.69549*1.69503*1.69551*1.69496
09/07/2011 17:00:00*1.69503*1.69359*1.69512*1.69359
