09/05/2011 17:05:00*1.69354*1.69325*1.69354*1.69298
09/05/2011 17:10:00*1.69325*1.69328*1.69349*1.6924
09/05/2011 17:15:00*1.69328*1.69328*1.69359*1.69258
09/05/2011 17:20:00*1.69328*1.69329*1.69383*1.69269
09/05/2011 17:25:00*1.69329*1.69321*1.69341*1.6928
09/05/2011 17:30:00*1.69321*1.69277*1.69341*1.69277
09/05/2011 17:35:00*1.69277*1.69254*1.69285*1.69253
09/05/2011 17:40:00*1.69254*1.69248*1.69279*1.69191
09/05/2011 17:45:00*1.69248*1.69317*1.69317*1.69193
09/05/2011 17:50:00*1.69313*1.69236*1.69365*1.69236
09/05/2011 17:55:00*1.69236*1.69299*1.69315*1.69209
09/05/2011 18:00:00*1.69299*1.69209*1.69299*1.69201
09/05/2011 18:05:00*1.69209*1.69298*1.69349*1.69171
09/05/2011 18:10:00*1.69298*1.69248*1.6931*1.69226
09/05/2011 18:15:00*1.69248*1.69182*1.69269*1.69179
09/05/2011 18:20:00*1.69182*1.69179*1.6928*1.69112
09/05/2011 18:25:00*1.69179*1.6921*1.6921*1.69149
09/05/2011 18:30:00*1.6921*1.69205*1.69215*1.6915
09/05/2011 18:35:00*1.69205*1.69289*1.69311*1.69102
09/05/2011 18:40:00*1.69289*1.69248*1.69327*1.69061
09/05/2011 18:45:00*1.69248*1.69231*1.69319*1.69229
09/05/2011 18:50:00*1.69231*1.69659*1.69659*1.69231
09/05/2011 18:55:00*1.69659*1.6974*1.69779*1.69559
09/05/2011 19:00:00*1.6974*1.69849*1.69936*1.69659
09/05/2011 19:05:00*1.69849*1.69679*1.69874*1.69675
09/05/2011 19:10:00*1.69679*1.69906*1.69906*1.69679
09/05/2011 19:15:00*1.69906*1.69819*1.69906*1.69799
09/05/2011 19:20:00*1.69819*1.69734*1.69873*1.69734
09/05/2011 19:25:00*1.69734*1.69686*1.69746*1.69662
09/05/2011 19:30:00*1.69686*1.69742*1.69744*1.69661
09/05/2011 19:35:00*1.69744*1.69748*1.69811*1.69718
09/05/2011 19:40:00*1.69748*1.69774*1.69871*1.69723
09/05/2011 19:45:00*1.69774*1.6964*1.69781*1.6964
09/05/2011 19:50:00*1.6964*1.69689*1.69766*1.69575
09/05/2011 19:55:00*1.69689*1.6972*1.69844*1.69689
09/05/2011 20:00:00*1.6972*1.69768*1.69811*1.69719
09/05/2011 20:05:00*1.69768*1.6998*1.69999*1.69711
09/05/2011 20:10:00*1.6998*1.70056*1.70079*1.69917
09/05/2011 20:15:00*1.70056*1.70019*1.70056*1.69939
09/05/2011 20:20:00*1.70019*1.69876*1.7004*1.69869
09/05/2011 20:25:00*1.69876*1.6991*1.7002*1.69859
09/05/2011 20:30:00*1.69909*1.7003*1.70073*1.69909
09/05/2011 20:35:00*1.7003*1.70023*1.70144*1.69993
09/05/2011 20:40:00*1.70023*1.69985*1.70088*1.69975
09/05/2011 20:45:00*1.69985*1.70062*1.7008*1.69946
09/05/2011 20:50:00*1.70062*1.69919*1.70066*1.69919
09/05/2011 20:55:00*1.69919*1.69668*1.69924*1.69471
09/05/2011 21:00:00*1.69668*1.69766*1.69771*1.69594
09/05/2011 21:05:00*1.69766*1.69712*1.69783*1.69679
09/05/2011 21:10:00*1.69712*1.69611*1.69712*1.69561
09/05/2011 21:15:00*1.69611*1.69645*1.69684*1.6957
09/05/2011 21:20:00*1.69645*1.69605*1.69645*1.69567
09/05/2011 21:25:00*1.69605*1.69622*1.69622*1.69538
09/05/2011 21:30:00*1.69622*1.69565*1.69747*1.69559
09/05/2011 21:35:00*1.69571*1.69566*1.69678*1.6954
09/05/2011 21:40:00*1.69566*1.69468*1.69574*1.69427
09/05/2011 21:45:00*1.69468*1.69467*1.6952*1.69393
09/05/2011 21:50:00*1.69467*1.69523*1.69555*1.69467
09/05/2011 21:55:00*1.69523*1.69521*1.69595*1.69519
09/05/2011 22:00:00*1.69521*1.69437*1.69564*1.69437
09/05/2011 22:05:00*1.69437*1.69481*1.69503*1.69411
09/05/2011 22:10:00*1.69481*1.69506*1.69592*1.69472
09/05/2011 22:15:00*1.69506*1.69613*1.69655*1.69503
09/05/2011 22:20:00*1.69613*1.69654*1.69799*1.69606
09/05/2011 22:25:00*1.69654*1.69769*1.69795*1.69654
09/05/2011 22:30:00*1.69769*1.69836*1.69836*1.69739
09/05/2011 22:35:00*1.69836*1.69842*1.69888*1.69819
09/05/2011 22:40:00*1.69842*1.69831*1.69851*1.69783
09/05/2011 22:45:00*1.69831*1.69851*1.69866*1.69802
09/05/2011 22:50:00*1.69851*1.69734*1.69859*1.69713
09/05/2011 22:55:00*1.69734*1.69789*1.69816*1.69734
09/05/2011 23:00:00*1.69789*1.69818*1.69841*1.69771
09/05/2011 23:05:00*1.69818*1.69726*1.6982*1.69609
09/05/2011 23:10:00*1.69726*1.69726*1.69777*1.69636
09/05/2011 23:15:00*1.69726*1.69749*1.6975*1.69699
09/05/2011 23:20:00*1.69749*1.69748*1.69762*1.69623
09/05/2011 23:25:00*1.69748*1.69743*1.69757*1.69702
09/05/2011 23:30:00*1.69743*1.69735*1.69767*1.69689
09/05/2011 23:35:00*1.69735*1.69683*1.69735*1.69627
09/05/2011 23:40:00*1.69683*1.69706*1.69721*1.69671
09/05/2011 23:45:00*1.69706*1.6977*1.69784*1.69698
09/05/2011 23:50:00*1.6977*1.69782*1.69785*1.69763
09/05/2011 23:55:00*1.69782*1.69809*1.69845*1.69767
09/06/2011 00:00:00*1.69809*1.69654*1.69817*1.69654
09/06/2011 00:05:00*1.69654*1.69769*1.69782*1.69645
09/06/2011 00:10:00*1.69769*1.69686*1.6981*1.6965
09/06/2011 00:15:00*1.69686*1.69691*1.69769*1.69686
09/06/2011 00:20:00*1.69691*1.69727*1.69762*1.69691
09/06/2011 00:25:00*1.69727*1.69595*1.69731*1.69595
09/06/2011 00:30:00*1.69595*1.69572*1.69686*1.69552
09/06/2011 00:35:00*1.69572*1.69682*1.69682*1.69427
09/06/2011 00:40:00*1.69682*1.69572*1.69742*1.69483
09/06/2011 00:45:00*1.69572*1.69618*1.69687*1.69552
09/06/2011 00:50:00*1.69618*1.69571*1.69635*1.69534
09/06/2011 00:55:00*1.69571*1.69571*1.69611*1.69556
09/06/2011 01:00:00*1.69571*1.69539*1.69596*1.69491
09/06/2011 01:05:00*1.69539*1.69553*1.69605*1.69512
09/06/2011 01:10:00*1.69553*1.69425*1.69573*1.69403
09/06/2011 01:15:00*1.69425*1.69706*1.69718*1.69419
09/06/2011 01:20:00*1.69706*1.69705*1.69784*1.69684
09/06/2011 01:25:00*1.69705*1.69644*1.69712*1.69549
09/06/2011 01:30:00*1.69644*1.69712*1.69747*1.69644
09/06/2011 01:35:00*1.69712*1.69711*1.69734*1.69618
09/06/2011 01:40:00*1.69711*1.69591*1.69732*1.69591
09/06/2011 01:45:00*1.69591*1.69558*1.69627*1.69511
09/06/2011 01:50:00*1.69558*1.6951*1.69558*1.6948
09/06/2011 01:55:00*1.6951*1.69453*1.69528*1.69432
09/06/2011 02:00:00*1.69453*1.69524*1.69569*1.6944
09/06/2011 02:05:00*1.69524*1.69557*1.69642*1.69524
09/06/2011 02:10:00*1.69557*1.69551*1.69597*1.6947
09/06/2011 02:15:00*1.69551*1.69503*1.69576*1.69501
09/06/2011 02:20:00*1.69503*1.69654*1.69694*1.69501
09/06/2011 02:25:00*1.69654*1.69564*1.69696*1.69557
09/06/2011 02:30:00*1.69564*1.69616*1.69616*1.69511
09/06/2011 02:35:00*1.69616*1.69519*1.69616*1.69476
09/06/2011 02:40:00*1.69519*1.69497*1.69549*1.69474
09/06/2011 02:45:00*1.69497*1.69597*1.696*1.69481
09/06/2011 02:50:00*1.69597*1.69593*1.6963*1.69569
09/06/2011 02:55:00*1.69593*1.69446*1.69621*1.69446
09/06/2011 03:00:00*1.69446*1.69486*1.69561*1.69446
09/06/2011 03:05:00*1.69486*1.69487*1.69492*1.69398
09/06/2011 03:10:00*1.69487*1.695*1.69618*1.69487
09/06/2011 03:15:00*1.695*1.69579*1.69579*1.69493
09/06/2011 03:20:00*1.69579*1.69583*1.69591*1.69434
09/06/2011 03:25:00*1.69583*1.69534*1.69609*1.69534
09/06/2011 03:30:00*1.69534*1.69547*1.69596*1.69534
09/06/2011 03:35:00*1.69547*1.69583*1.6963*1.69547
09/06/2011 03:40:00*1.69583*1.69434*1.69583*1.69416
09/06/2011 03:45:00*1.69434*1.69246*1.69454*1.69236
09/06/2011 03:50:00*1.69246*1.69148*1.69246*1.69148
09/06/2011 03:55:00*1.69148*1.69102*1.69148*1.69031
09/06/2011 04:00:00*1.69102*1.69062*1.69102*1.69033
09/06/2011 04:05:00*1.69062*1.69672*1.69797*1.68992
09/06/2011 04:10:00*1.69672*1.69926*1.69979*1.69644
09/06/2011 04:15:00*1.69926*1.69957*1.70129*1.69743
09/06/2011 04:20:00*1.69957*1.70031*1.70244*1.69957
09/06/2011 04:25:00*1.70031*1.70058*1.70302*1.6988
09/06/2011 04:30:00*1.70058*1.70088*1.70093*1.70041
09/06/2011 04:35:00*1.70088*1.69881*1.70088*1.69844
09/06/2011 04:40:00*1.69881*1.699*1.70025*1.69871
09/06/2011 04:45:00*1.699*1.70013*1.70049*1.699
09/06/2011 04:50:00*1.70013*1.70144*1.70144*1.69972
09/06/2011 04:55:00*1.70144*1.70108*1.70175*1.70108
09/06/2011 05:00:00*1.70108*1.70167*1.70172*1.70042
09/06/2011 05:05:00*1.70167*1.70077*1.70167*1.70024
09/06/2011 05:10:00*1.70077*1.69928*1.70077*1.69928
09/06/2011 05:15:00*1.69928*1.69981*1.69991*1.69927
09/06/2011 05:20:00*1.69981*1.70241*1.70287*1.69981
09/06/2011 05:25:00*1.70241*1.70372*1.70372*1.70241
09/06/2011 05:30:00*1.70372*1.70172*1.70376*1.7017
09/06/2011 05:35:00*1.70172*1.70239*1.70255*1.70146
09/06/2011 05:40:00*1.70239*1.70238*1.70339*1.70197
09/06/2011 05:45:00*1.70238*1.70113*1.7029*1.70075
09/06/2011 05:50:00*1.70113*1.69976*1.70196*1.69976
09/06/2011 05:55:00*1.69976*1.70086*1.70146*1.69976
09/06/2011 06:00:00*1.70086*1.70046*1.70146*1.70042
09/06/2011 06:05:00*1.70046*1.70213*1.70228*1.69994
09/06/2011 06:10:00*1.70213*1.70145*1.70245*1.70137
09/06/2011 06:15:00*1.70145*1.70038*1.70169*1.70038
09/06/2011 06:20:00*1.70038*1.70134*1.70203*1.70028
09/06/2011 06:25:00*1.70134*1.70099*1.70219*1.70067
09/06/2011 06:30:00*1.701*1.70261*1.70266*1.70002
09/06/2011 06:35:00*1.70266*1.7028*1.70302*1.7016
09/06/2011 06:40:00*1.7028*1.70243*1.70283*1.70202
09/06/2011 06:45:00*1.70243*1.70257*1.70305*1.70238
09/06/2011 06:50:00*1.70257*1.70278*1.70289*1.7021
09/06/2011 06:55:00*1.70278*1.70305*1.70376*1.70257
09/06/2011 07:00:00*1.70305*1.70283*1.70357*1.70261
09/06/2011 07:05:00*1.70283*1.70301*1.70364*1.70272
09/06/2011 07:10:00*1.70301*1.70172*1.70301*1.70156
09/06/2011 07:15:00*1.70172*1.70319*1.70391*1.70133
09/06/2011 07:20:00*1.70319*1.70313*1.7034*1.70274
09/06/2011 07:25:00*1.70313*1.70343*1.70371*1.70296
09/06/2011 07:30:00*1.70343*1.70249*1.70346*1.70249
09/06/2011 07:35:00*1.70249*1.70206*1.70263*1.70171
09/06/2011 07:40:00*1.70206*1.70244*1.70248*1.70178
09/06/2011 07:45:00*1.70244*1.70177*1.70244*1.70148
09/06/2011 07:50:00*1.70177*1.70119*1.70185*1.70079
09/06/2011 07:55:00*1.70119*1.70141*1.70183*1.70107
09/06/2011 08:00:00*1.70141*1.69965*1.70141*1.69922
09/06/2011 08:05:00*1.69965*1.70001*1.70078*1.69965
09/06/2011 08:10:00*1.70001*1.69828*1.70008*1.69815
09/06/2011 08:15:00*1.69828*1.69756*1.69828*1.69679
09/06/2011 08:20:00*1.69756*1.69639*1.69756*1.69548
09/06/2011 08:25:00*1.69639*1.69744*1.69744*1.69639
09/06/2011 08:30:00*1.69744*1.69881*1.69994*1.69726
09/06/2011 08:35:00*1.69881*1.69887*1.69989*1.69818
09/06/2011 08:40:00*1.69887*1.69919*1.69932*1.69885
09/06/2011 08:45:00*1.69919*1.69653*1.6995*1.69639
09/06/2011 08:50:00*1.69653*1.69488*1.69729*1.69454
09/06/2011 08:55:00*1.69488*1.69482*1.69531*1.69418
09/06/2011 09:00:00*1.69482*1.69602*1.69625*1.6947
09/06/2011 09:05:00*1.69602*1.6975*1.6975*1.69602
09/06/2011 09:10:00*1.6975*1.69643*1.6975*1.69643
09/06/2011 09:15:00*1.69643*1.69601*1.69671*1.69557
09/06/2011 09:20:00*1.69601*1.69675*1.69723*1.69601
09/06/2011 09:25:00*1.69675*1.69635*1.6968*1.69491
09/06/2011 09:30:00*1.69635*1.69797*1.69797*1.69616
09/06/2011 09:35:00*1.69797*1.69757*1.69855*1.69722
09/06/2011 09:40:00*1.69757*1.69939*1.69939*1.69757
09/06/2011 09:45:00*1.69939*1.70011*1.70052*1.69939
09/06/2011 09:50:00*1.70011*1.69913*1.70035*1.69913
09/06/2011 09:55:00*1.69913*1.69972*1.70079*1.69893
09/06/2011 10:00:00*1.69972*1.69966*1.70159*1.69924
09/06/2011 10:05:00*1.69966*1.69996*1.70016*1.69832
09/06/2011 10:10:00*1.69996*1.70006*1.70138*1.69996
09/06/2011 10:15:00*1.70006*1.70087*1.701*1.70003
09/06/2011 10:20:00*1.70087*1.70068*1.70107*1.7002
09/06/2011 10:25:00*1.70068*1.6981*1.70068*1.69793
09/06/2011 10:30:00*1.6981*1.69765*1.6981*1.69699
09/06/2011 10:35:00*1.69765*1.69861*1.69891*1.69755
09/06/2011 10:40:00*1.69861*1.69985*1.69997*1.69822
09/06/2011 10:45:00*1.69985*1.70042*1.70042*1.69893
09/06/2011 10:50:00*1.70042*1.69978*1.70042*1.69977
09/06/2011 10:55:00*1.69978*1.70063*1.70154*1.69966
09/06/2011 11:00:00*1.70063*1.7021*1.7021*1.70063
09/06/2011 11:05:00*1.7021*1.70262*1.70303*1.70162
09/06/2011 11:10:00*1.70262*1.70056*1.70279*1.70056
09/06/2011 11:15:00*1.70056*1.69917*1.70172*1.69917
09/06/2011 11:20:00*1.69917*1.69804*1.69995*1.69786
09/06/2011 11:25:00*1.69804*1.69842*1.69888*1.69772
09/06/2011 11:30:00*1.69842*1.69739*1.69908*1.69718
09/06/2011 11:35:00*1.69739*1.69721*1.69778*1.69685
09/06/2011 11:40:00*1.69721*1.69899*1.69941*1.69721
09/06/2011 11:45:00*1.69899*1.69809*1.69899*1.69774
09/06/2011 11:50:00*1.69809*1.70013*1.70013*1.69809
09/06/2011 11:55:00*1.70013*1.69973*1.70084*1.69944
09/06/2011 12:00:00*1.69973*1.70063*1.70063*1.69932
09/06/2011 12:05:00*1.70063*1.70099*1.70103*1.7004
09/06/2011 12:10:00*1.70099*1.70279*1.7028*1.70039
09/06/2011 12:15:00*1.70279*1.7013*1.70279*1.7013
09/06/2011 12:20:00*1.7013*1.70067*1.7013*1.69966
09/06/2011 12:25:00*1.70067*1.69988*1.70067*1.69986
09/06/2011 12:30:00*1.69988*1.69998*1.70044*1.69978
09/06/2011 12:35:00*1.69998*1.70115*1.70169*1.69998
09/06/2011 12:40:00*1.70115*1.70085*1.70115*1.7
09/06/2011 12:45:00*1.70085*1.70109*1.70167*1.70068
09/06/2011 12:50:00*1.70109*1.7007*1.70121*1.70057
09/06/2011 12:55:00*1.7007*1.70054*1.70097*1.69997
09/06/2011 13:00:00*1.70054*1.70181*1.70188*1.70041
09/06/2011 13:05:00*1.70181*1.70032*1.70181*1.70032
09/06/2011 13:10:00*1.70032*1.69964*1.70054*1.69953
09/06/2011 13:15:00*1.69964*1.69912*1.69971*1.69909
09/06/2011 13:20:00*1.69912*1.69917*1.69989*1.69912
09/06/2011 13:25:00*1.69917*1.69979*1.69999*1.69903
09/06/2011 13:30:00*1.69979*1.70069*1.70069*1.69979
09/06/2011 13:35:00*1.70069*1.70077*1.70141*1.70056
09/06/2011 13:40:00*1.70077*1.70155*1.70155*1.70067
09/06/2011 13:45:00*1.70155*1.70167*1.70167*1.70062
09/06/2011 13:50:00*1.70167*1.70087*1.70175*1.70023
09/06/2011 13:55:00*1.70087*1.70059*1.70109*1.70045
09/06/2011 14:00:00*1.70059*1.70148*1.70196*1.70049
09/06/2011 14:05:00*1.70148*1.70126*1.70247*1.70126
09/06/2011 14:10:00*1.70126*1.70062*1.70155*1.70057
09/06/2011 14:15:00*1.70062*1.69956*1.70078*1.69956
09/06/2011 14:20:00*1.69956*1.69895*1.70027*1.69895
09/06/2011 14:25:00*1.69895*1.70016*1.70016*1.69869
09/06/2011 14:30:00*1.70016*1.69968*1.70016*1.69941
09/06/2011 14:35:00*1.69968*1.70043*1.70089*1.69964
09/06/2011 14:40:00*1.70043*1.70061*1.70092*1.70023
09/06/2011 14:45:00*1.70061*1.69972*1.70061*1.69917
09/06/2011 14:50:00*1.69972*1.70162*1.70162*1.69972
09/06/2011 14:55:00*1.70162*1.70253*1.70253*1.70111
09/06/2011 15:00:00*1.70253*1.70329*1.70383*1.70253
09/06/2011 15:05:00*1.70329*1.70232*1.70329*1.70189
09/06/2011 15:10:00*1.70232*1.70195*1.70236*1.70182
09/06/2011 15:15:00*1.70195*1.70192*1.70227*1.70172
09/06/2011 15:20:00*1.70192*1.70254*1.70279*1.70192
09/06/2011 15:25:00*1.70254*1.70292*1.70302*1.70244
09/06/2011 15:30:00*1.70292*1.70241*1.70332*1.7024
09/06/2011 15:35:00*1.70241*1.70255*1.7029*1.702
09/06/2011 15:40:00*1.70255*1.70267*1.70326*1.7023
09/06/2011 15:45:00*1.70267*1.70239*1.70282*1.70149
09/06/2011 15:50:00*1.70239*1.70206*1.70311*1.70148
09/06/2011 15:55:00*1.70206*1.70223*1.70299*1.70159
09/06/2011 16:00:00*1.70223*1.70202*1.70417*1.70202
09/06/2011 16:05:00*1.70202*1.70248*1.7035*1.70202
09/06/2011 16:10:00*1.70248*1.70405*1.70405*1.70238
09/06/2011 16:15:00*1.70405*1.7022*1.70405*1.70131
09/06/2011 16:20:00*1.7022*1.70162*1.7022*1.7006
09/06/2011 16:25:00*1.70162*1.69962*1.70204*1.69888
09/06/2011 16:30:00*1.69962*1.70012*1.70091*1.69962
09/06/2011 16:35:00*1.70012*1.70023*1.70087*1.69997
09/06/2011 16:40:00*1.70023*1.70065*1.70091*1.70023
09/06/2011 16:45:00*1.70065*1.69979*1.701*1.69973
09/06/2011 16:50:00*1.69979*1.7007*1.70163*1.69958
09/06/2011 16:55:00*1.7007*1.70101*1.70115*1.7006
09/06/2011 17:00:00*1.70101*1.70093*1.70102*1.70051
