09/04/2011 17:05:00*1.67662*1.67662*1.67662*1.67662
09/04/2011 17:10:00*1.67662*1.67662*1.67662*1.67662
09/04/2011 17:15:00*1.67662*1.6765*1.67669*1.6764
09/04/2011 17:20:00*1.6765*1.67645*1.67672*1.67628
09/04/2011 17:25:00*1.67645*1.67697*1.67719*1.67645
09/04/2011 17:30:00*1.67697*1.67677*1.67697*1.67666
09/04/2011 17:35:00*1.67677*1.67675*1.67678*1.67668
09/04/2011 17:40:00*1.67675*1.67641*1.67675*1.67641
09/04/2011 17:45:00*1.67641*1.67628*1.67701*1.67559
09/04/2011 17:50:00*1.67628*1.67743*1.67792*1.67628
09/04/2011 17:55:00*1.67743*1.67785*1.67848*1.67738
09/04/2011 18:00:00*1.67785*1.67966*1.6809*1.67778
09/04/2011 18:05:00*1.67966*1.67761*1.67966*1.67655
09/04/2011 18:10:00*1.67761*1.67712*1.67764*1.67662
09/04/2011 18:15:00*1.67712*1.67586*1.67801*1.67544
09/04/2011 18:20:00*1.67597*1.67688*1.67776*1.67565
09/04/2011 18:25:00*1.67688*1.67791*1.67841*1.67688
09/04/2011 18:30:00*1.67791*1.67714*1.67791*1.67518
09/04/2011 18:35:00*1.67714*1.67657*1.6776*1.67622
09/04/2011 18:40:00*1.67657*1.67538*1.67682*1.67538
09/04/2011 18:45:00*1.67538*1.67657*1.67658*1.67537
09/04/2011 18:50:00*1.67657*1.67711*1.6772*1.67592
09/04/2011 18:55:00*1.67711*1.67698*1.67741*1.67589
09/04/2011 19:00:00*1.67683*1.6774*1.67758*1.6767
09/04/2011 19:05:00*1.6774*1.6764*1.6774*1.67576
09/04/2011 19:10:00*1.6764*1.67803*1.6781*1.67607
09/04/2011 19:15:00*1.67803*1.67833*1.67852*1.67803
09/04/2011 19:20:00*1.67833*1.6784*1.67866*1.67833
09/04/2011 19:25:00*1.67839*1.68043*1.68101*1.67813
09/04/2011 19:30:00*1.68043*1.68027*1.68135*1.67985
09/04/2011 19:35:00*1.68031*1.6792*1.68031*1.67869
09/04/2011 19:40:00*1.6792*1.67932*1.68017*1.67907
09/04/2011 19:45:00*1.67932*1.67807*1.67959*1.67807
09/04/2011 19:50:00*1.67807*1.67801*1.67829*1.67777
09/04/2011 19:55:00*1.67801*1.67837*1.67923*1.67801
09/04/2011 20:00:00*1.67837*1.67835*1.67959*1.67829
09/04/2011 20:05:00*1.67835*1.67918*1.68008*1.67817
09/04/2011 20:10:00*1.67918*1.68012*1.68062*1.67918
09/04/2011 20:15:00*1.68012*1.68007*1.68077*1.67989
09/04/2011 20:20:00*1.68007*1.68019*1.68063*1.67999
09/04/2011 20:25:00*1.68019*1.68082*1.68121*1.67997
09/04/2011 20:30:00*1.68082*1.67992*1.68131*1.67942
09/04/2011 20:35:00*1.67992*1.67944*1.68031*1.67944
09/04/2011 20:40:00*1.67944*1.67927*1.6799*1.67927
09/04/2011 20:45:00*1.67927*1.68004*1.68004*1.67927
09/04/2011 20:50:00*1.68004*1.6797*1.68004*1.67875
09/04/2011 20:55:00*1.6797*1.67984*1.68025*1.67922
09/04/2011 21:00:00*1.67984*1.67865*1.67984*1.678
09/04/2011 21:05:00*1.67865*1.67882*1.67903*1.67786
09/04/2011 21:10:00*1.67882*1.67972*1.67989*1.67845
09/04/2011 21:15:00*1.67972*1.68046*1.68053*1.67972
09/04/2011 21:20:00*1.68053*1.68011*1.68097*1.67975
09/04/2011 21:25:00*1.68011*1.68049*1.68061*1.6801
09/04/2011 21:30:00*1.68049*1.68048*1.68159*1.68011
09/04/2011 21:35:00*1.68048*1.67956*1.6807*1.67868
09/04/2011 21:40:00*1.67956*1.67842*1.67982*1.67817
09/04/2011 21:45:00*1.67842*1.67907*1.67914*1.67812
09/04/2011 21:50:00*1.67907*1.67923*1.67933*1.67899
09/04/2011 21:55:00*1.67923*1.67949*1.67982*1.67901
09/04/2011 22:00:00*1.67949*1.68037*1.68058*1.67949
09/04/2011 22:05:00*1.68037*1.67973*1.68049*1.6797
09/04/2011 22:10:00*1.67973*1.68059*1.68065*1.67959
09/04/2011 22:15:00*1.68059*1.68029*1.68061*1.68002
09/04/2011 22:20:00*1.68029*1.68009*1.68079*1.67962
09/04/2011 22:25:00*1.68009*1.68027*1.68029*1.67999
09/04/2011 22:30:00*1.68027*1.67839*1.68067*1.67839
09/04/2011 22:35:00*1.67839*1.67868*1.67907*1.67681
09/04/2011 22:40:00*1.67868*1.67741*1.67875*1.6772
09/04/2011 22:45:00*1.67741*1.67781*1.67784*1.67719
09/04/2011 22:50:00*1.67781*1.67775*1.67789*1.6772
09/04/2011 22:55:00*1.67775*1.67809*1.67809*1.67775
09/04/2011 23:00:00*1.67809*1.67811*1.67819*1.67776
09/04/2011 23:05:00*1.67811*1.67785*1.67825*1.67771
09/04/2011 23:10:00*1.67785*1.67737*1.67809*1.67737
09/04/2011 23:15:00*1.67737*1.67742*1.67775*1.67726
09/04/2011 23:20:00*1.67742*1.67707*1.67742*1.67663
09/04/2011 23:25:00*1.67707*1.67686*1.67757*1.67686
09/04/2011 23:30:00*1.67686*1.67714*1.67725*1.67683
09/04/2011 23:35:00*1.67714*1.67675*1.67723*1.67674
09/04/2011 23:40:00*1.67675*1.6766*1.67683*1.67654
09/04/2011 23:45:00*1.6766*1.67656*1.6768*1.67653
09/04/2011 23:50:00*1.67656*1.67661*1.67669*1.67633
09/04/2011 23:55:00*1.67661*1.67655*1.67678*1.67644
09/05/2011 00:00:00*1.67655*1.67626*1.67655*1.67623
09/05/2011 00:05:00*1.67626*1.67672*1.67689*1.67626
09/05/2011 00:10:00*1.67672*1.67665*1.67709*1.67643
09/05/2011 00:15:00*1.67665*1.67672*1.67689*1.67635
09/05/2011 00:20:00*1.67672*1.67691*1.67701*1.67661
09/05/2011 00:25:00*1.67691*1.67651*1.67695*1.67651
09/05/2011 00:30:00*1.67651*1.67675*1.67703*1.67651
09/05/2011 00:35:00*1.67675*1.6774*1.67773*1.67675
09/05/2011 00:40:00*1.6774*1.67783*1.67783*1.6774
09/05/2011 00:45:00*1.67783*1.67808*1.6781*1.67755
09/05/2011 00:50:00*1.67808*1.6777*1.67817*1.67735
09/05/2011 00:55:00*1.6777*1.67759*1.67786*1.67747
09/05/2011 01:00:00*1.67759*1.67731*1.67804*1.67731
09/05/2011 01:05:00*1.67731*1.67744*1.67761*1.67729
09/05/2011 01:10:00*1.67744*1.67741*1.67762*1.67718
09/05/2011 01:15:00*1.67741*1.67728*1.67765*1.67719
09/05/2011 01:20:00*1.67728*1.6772*1.67817*1.6772
09/05/2011 01:25:00*1.6772*1.67755*1.67757*1.67707
09/05/2011 01:30:00*1.67755*1.67729*1.67755*1.67714
09/05/2011 01:35:00*1.67729*1.6773*1.67749*1.67714
09/05/2011 01:40:00*1.6773*1.67731*1.67764*1.6773
09/05/2011 01:45:00*1.67731*1.67695*1.67739*1.67666
09/05/2011 01:50:00*1.67695*1.67714*1.67755*1.67681
09/05/2011 01:55:00*1.67714*1.67699*1.67733*1.67692
09/05/2011 02:00:00*1.67699*1.67686*1.67732*1.67655
09/05/2011 02:05:00*1.67686*1.67779*1.6779*1.67664
09/05/2011 02:10:00*1.67779*1.67873*1.67898*1.67766
09/05/2011 02:15:00*1.67873*1.67897*1.67978*1.67856
09/05/2011 02:20:00*1.67897*1.67954*1.67954*1.67894
09/05/2011 02:25:00*1.67954*1.67948*1.68*1.67945
09/05/2011 02:30:00*1.67948*1.68075*1.68083*1.67924
09/05/2011 02:35:00*1.68083*1.68012*1.681*1.68001
09/05/2011 02:40:00*1.68012*1.68043*1.68171*1.68009
09/05/2011 02:45:00*1.68043*1.68159*1.68297*1.68041
09/05/2011 02:50:00*1.68159*1.6798*1.68222*1.67951
09/05/2011 02:55:00*1.6798*1.68001*1.6814*1.6798
09/05/2011 03:00:00*1.68001*1.6812*1.68156*1.6799
09/05/2011 03:05:00*1.6812*1.68039*1.6812*1.67979
09/05/2011 03:10:00*1.68039*1.68029*1.68059*1.68
09/05/2011 03:15:00*1.68029*1.67966*1.68082*1.67956
09/05/2011 03:20:00*1.67966*1.67998*1.68017*1.67936
09/05/2011 03:25:00*1.67998*1.68069*1.68094*1.67988
09/05/2011 03:30:00*1.68069*1.68089*1.68089*1.68011
09/05/2011 03:35:00*1.68089*1.68074*1.6809*1.68044
09/05/2011 03:40:00*1.68074*1.68069*1.68074*1.68
09/05/2011 03:45:00*1.68069*1.68088*1.68116*1.68059
09/05/2011 03:50:00*1.68088*1.68139*1.68143*1.68052
09/05/2011 03:55:00*1.68139*1.68067*1.68139*1.67981
09/05/2011 04:00:00*1.68067*1.68073*1.68109*1.68059
09/05/2011 04:05:00*1.68073*1.68186*1.68209*1.68073
09/05/2011 04:10:00*1.68186*1.68315*1.68335*1.68131
09/05/2011 04:15:00*1.68315*1.68314*1.6834*1.68299
09/05/2011 04:20:00*1.68314*1.68267*1.68317*1.68255
09/05/2011 04:25:00*1.68267*1.68343*1.68387*1.68267
09/05/2011 04:30:00*1.68343*1.68182*1.68388*1.68172
09/05/2011 04:35:00*1.68182*1.68145*1.6819*1.68048
09/05/2011 04:40:00*1.68145*1.68335*1.68347*1.68137
09/05/2011 04:45:00*1.68335*1.68249*1.68337*1.68246
09/05/2011 04:50:00*1.68249*1.68227*1.68285*1.68209
09/05/2011 04:55:00*1.68227*1.68282*1.68306*1.68226
09/05/2011 05:00:00*1.68282*1.68244*1.68301*1.68243
09/05/2011 05:05:00*1.68244*1.68289*1.68327*1.68244
09/05/2011 05:10:00*1.68289*1.68397*1.68449*1.68289
09/05/2011 05:15:00*1.68397*1.68389*1.68435*1.68359
09/05/2011 05:20:00*1.68389*1.68335*1.68446*1.68335
09/05/2011 05:25:00*1.68335*1.6832*1.68364*1.68309
09/05/2011 05:30:00*1.6832*1.6828*1.68343*1.68253
09/05/2011 05:35:00*1.6828*1.68305*1.68331*1.6828
09/05/2011 05:40:00*1.68305*1.68288*1.68355*1.68288
09/05/2011 05:45:00*1.68288*1.6833*1.68332*1.68279
09/05/2011 05:50:00*1.6833*1.6827*1.68369*1.68237
09/05/2011 05:55:00*1.6827*1.68249*1.6827*1.68223
09/05/2011 06:00:00*1.68249*1.68263*1.68283*1.68168
09/05/2011 06:05:00*1.68263*1.68405*1.68421*1.68249
09/05/2011 06:10:00*1.68405*1.68401*1.68435*1.68372
09/05/2011 06:15:00*1.68401*1.68413*1.68473*1.68401
09/05/2011 06:20:00*1.68413*1.68456*1.68487*1.68388
09/05/2011 06:25:00*1.68456*1.68433*1.68489*1.68433
09/05/2011 06:30:00*1.68433*1.68476*1.68476*1.68353
09/05/2011 06:35:00*1.68476*1.68532*1.68532*1.68476
09/05/2011 06:40:00*1.68532*1.68509*1.68574*1.68509
09/05/2011 06:45:00*1.68509*1.68508*1.68532*1.68491
09/05/2011 06:50:00*1.68508*1.68502*1.68524*1.68436
09/05/2011 06:55:00*1.68502*1.68457*1.68557*1.68427
09/05/2011 07:00:00*1.68457*1.68703*1.68703*1.68433
09/05/2011 07:05:00*1.68703*1.68629*1.68703*1.68606
09/05/2011 07:10:00*1.68629*1.68664*1.68671*1.6859
09/05/2011 07:15:00*1.68664*1.68677*1.68696*1.68631
09/05/2011 07:20:00*1.68677*1.68682*1.68715*1.68626
09/05/2011 07:25:00*1.68682*1.68665*1.68692*1.6862
09/05/2011 07:30:00*1.68665*1.6878*1.68838*1.68665
09/05/2011 07:35:00*1.6878*1.68739*1.68797*1.68704
09/05/2011 07:40:00*1.68739*1.68767*1.68779*1.68736
09/05/2011 07:45:00*1.68767*1.68778*1.68839*1.68763
09/05/2011 07:50:00*1.68778*1.68753*1.68789*1.68731
09/05/2011 07:55:00*1.68753*1.68706*1.68762*1.68685
09/05/2011 08:00:00*1.68706*1.68796*1.68863*1.68692
09/05/2011 08:05:00*1.68796*1.68807*1.68826*1.68773
09/05/2011 08:10:00*1.68807*1.68857*1.68858*1.68807
09/05/2011 08:15:00*1.68857*1.68769*1.68864*1.68769
09/05/2011 08:20:00*1.68769*1.68793*1.68841*1.68769
09/05/2011 08:25:00*1.68793*1.68764*1.68819*1.68744
09/05/2011 08:30:00*1.68764*1.68743*1.68764*1.68737
09/05/2011 08:35:00*1.68743*1.68725*1.68743*1.68707
09/05/2011 08:40:00*1.68725*1.68768*1.68776*1.68706
09/05/2011 08:45:00*1.68768*1.68802*1.68809*1.68768
09/05/2011 08:50:00*1.68802*1.6859*1.68802*1.6859
09/05/2011 08:55:00*1.6859*1.68547*1.6859*1.68484
09/05/2011 09:00:00*1.68547*1.68512*1.6855*1.68448
09/05/2011 09:05:00*1.68512*1.68473*1.68512*1.68412
09/05/2011 09:10:00*1.68473*1.68471*1.68495*1.68432
09/05/2011 09:15:00*1.68471*1.68537*1.68583*1.68455
09/05/2011 09:20:00*1.68537*1.68539*1.68539*1.68509
09/05/2011 09:25:00*1.68539*1.68709*1.68725*1.68521
09/05/2011 09:30:00*1.68709*1.688*1.68916*1.68661
09/05/2011 09:35:00*1.688*1.69153*1.6928*1.688
09/05/2011 09:40:00*1.69153*1.69383*1.69383*1.69153
09/05/2011 09:45:00*1.69383*1.69307*1.69383*1.69307
09/05/2011 09:50:00*1.69307*1.69307*1.69307*1.69307
09/05/2011 09:55:00*1.69307*1.69307*1.69307*1.69307
09/05/2011 10:00:00*1.69307*1.69307*1.69307*1.69307
09/05/2011 10:05:00*1.69307*1.69307*1.69307*1.69307
09/05/2011 10:10:00*1.69307*1.69307*1.69307*1.69307
09/05/2011 10:15:00*1.69307*1.69307*1.69307*1.69307
09/05/2011 10:20:00*1.69307*1.69307*1.69307*1.69307
09/05/2011 10:25:00*1.69307*1.69307*1.69307*1.69307
09/05/2011 10:30:00*1.69307*1.69307*1.69307*1.69307
09/05/2011 10:35:00*1.69307*1.69307*1.69307*1.69307
09/05/2011 10:40:00*1.69307*1.69307*1.69307*1.69307
09/05/2011 10:45:00*1.69307*1.69307*1.69307*1.69307
09/05/2011 10:50:00*1.69307*1.69307*1.69307*1.69307
09/05/2011 10:55:00*1.69307*1.69307*1.69307*1.69307
09/05/2011 11:00:00*1.69307*1.69307*1.69307*1.69307
09/05/2011 11:05:00*1.69307*1.69307*1.69307*1.69307
09/05/2011 11:10:00*1.69307*1.69307*1.69307*1.69307
09/05/2011 11:15:00*1.69307*1.69307*1.69307*1.69307
09/05/2011 11:20:00*1.69307*1.69307*1.69307*1.69307
09/05/2011 11:25:00*1.69307*1.69307*1.69307*1.69307
09/05/2011 11:30:00*1.69307*1.69307*1.69307*1.69307
09/05/2011 11:35:00*1.69307*1.69307*1.69307*1.69307
09/05/2011 11:40:00*1.69307*1.69307*1.69307*1.69307
09/05/2011 11:45:00*1.69307*1.69295*1.69307*1.69249
09/05/2011 11:50:00*1.69295*1.69393*1.69456*1.69295
09/05/2011 11:55:00*1.69393*1.69433*1.69461*1.69381
09/05/2011 12:00:00*1.69433*1.69399*1.69485*1.69328
09/05/2011 12:05:00*1.69399*1.69483*1.69483*1.69323
09/05/2011 12:10:00*1.69483*1.69582*1.69606*1.69444
09/05/2011 12:15:00*1.69582*1.69505*1.6959*1.69458
09/05/2011 12:20:00*1.69505*1.69478*1.69514*1.69428
09/05/2011 12:25:00*1.69478*1.69437*1.69503*1.69437
09/05/2011 12:30:00*1.69437*1.69522*1.69579*1.69437
09/05/2011 12:35:00*1.69522*1.69328*1.69551*1.69328
09/05/2011 12:40:00*1.69328*1.69425*1.69533*1.69317
09/05/2011 12:45:00*1.69425*1.6937*1.69429*1.69305
09/05/2011 12:50:00*1.6937*1.69425*1.69443*1.69357
09/05/2011 12:55:00*1.69425*1.69464*1.69502*1.69391
09/05/2011 13:00:00*1.69464*1.69523*1.69525*1.69464
09/05/2011 13:05:00*1.69523*1.69321*1.69523*1.69321
09/05/2011 13:10:00*1.69327*1.6925*1.69354*1.69211
09/05/2011 13:15:00*1.6925*1.69219*1.69351*1.69157
09/05/2011 13:20:00*1.69219*1.69318*1.69318*1.69126
09/05/2011 13:25:00*1.69318*1.69314*1.69381*1.69305
09/05/2011 13:30:00*1.69312*1.69258*1.69322*1.69212
09/05/2011 13:35:00*1.69258*1.69325*1.69326*1.69258
09/05/2011 13:40:00*1.69325*1.69365*1.69388*1.69325
09/05/2011 13:45:00*1.69365*1.69319*1.69379*1.69302
09/05/2011 13:50:00*1.69319*1.69376*1.69376*1.69299
09/05/2011 13:55:00*1.69376*1.69288*1.69376*1.69227
09/05/2011 14:00:00*1.69288*1.69367*1.69367*1.6927
09/05/2011 14:05:00*1.69367*1.69395*1.69464*1.6935
09/05/2011 14:10:00*1.69395*1.69412*1.69412*1.69378
09/05/2011 14:15:00*1.69412*1.69292*1.69412*1.69141
09/05/2011 14:20:00*1.69292*1.69316*1.69332*1.69292
09/05/2011 14:25:00*1.69316*1.69294*1.69316*1.6928
09/05/2011 14:30:00*1.69294*1.69281*1.69294*1.6928
09/05/2011 14:35:00*1.69281*1.69325*1.6933*1.69262
09/05/2011 14:40:00*1.69325*1.69345*1.69367*1.69325
09/05/2011 14:45:00*1.69345*1.69324*1.69345*1.69324
09/05/2011 14:50:00*1.69324*1.6933*1.69335*1.69315
09/05/2011 14:55:00*1.6933*1.69252*1.69332*1.69194
09/05/2011 15:00:00*1.69252*1.69347*1.69354*1.69232
09/05/2011 15:05:00*1.69347*1.69349*1.69443*1.69331
09/05/2011 15:10:00*1.69349*1.69331*1.69388*1.69321
09/05/2011 15:15:00*1.69331*1.69358*1.69374*1.69328
09/05/2011 15:20:00*1.69358*1.69411*1.69411*1.69358
09/05/2011 15:25:00*1.69411*1.69339*1.69426*1.69338
09/05/2011 15:30:00*1.69339*1.69351*1.69351*1.69333
09/05/2011 15:35:00*1.69351*1.6935*1.69363*1.69312
09/05/2011 15:40:00*1.6935*1.69371*1.69392*1.69312
09/05/2011 15:45:00*1.69371*1.69359*1.69394*1.69359
09/05/2011 15:50:00*1.69359*1.69371*1.69371*1.69358
09/05/2011 15:55:00*1.69371*1.69347*1.69374*1.69347
09/05/2011 16:00:00*1.69347*1.69359*1.69371*1.69339
09/05/2011 16:05:00*1.69359*1.69357*1.69369*1.69235
09/05/2011 16:10:00*1.69357*1.69258*1.6938*1.69258
09/05/2011 16:15:00*1.69258*1.69317*1.69323*1.69216
09/05/2011 16:20:00*1.69317*1.69228*1.69317*1.69228
09/05/2011 16:25:00*1.69228*1.69285*1.69296*1.69228
09/05/2011 16:30:00*1.69285*1.69242*1.69285*1.69237
09/05/2011 16:35:00*1.69242*1.6926*1.69274*1.69228
09/05/2011 16:40:00*1.6926*1.69299*1.69333*1.6926
09/05/2011 16:45:00*1.69299*1.69367*1.69367*1.69299
09/05/2011 16:50:00*1.69367*1.69406*1.69419*1.69367
09/05/2011 16:55:00*1.69406*1.69351*1.69406*1.69351
09/05/2011 17:00:00*1.69351*1.69354*1.69412*1.69319
