09/01/2011 17:05:00*1.67533*1.67513*1.67533*1.67509
09/01/2011 17:10:00*1.67513*1.67452*1.67513*1.67426
09/01/2011 17:15:00*1.67452*1.67552*1.67552*1.67396
09/01/2011 17:20:00*1.67552*1.67503*1.67589*1.67419
09/01/2011 17:25:00*1.67503*1.67409*1.67509*1.67399
09/01/2011 17:30:00*1.67409*1.67469*1.67469*1.67367
09/01/2011 17:35:00*1.67469*1.67425*1.67523*1.67366
09/01/2011 17:40:00*1.67425*1.67463*1.67479*1.67359
09/01/2011 17:45:00*1.67463*1.67349*1.67474*1.67329
09/01/2011 17:50:00*1.67349*1.6732*1.67399*1.6732
09/01/2011 17:55:00*1.6732*1.67379*1.67481*1.67242
09/01/2011 18:00:00*1.67379*1.67279*1.67403*1.67279
09/01/2011 18:05:00*1.67279*1.67294*1.6732*1.67268
09/01/2011 18:10:00*1.67294*1.67261*1.67294*1.67261
09/01/2011 18:15:00*1.67261*1.67317*1.67317*1.67252
09/01/2011 18:20:00*1.67317*1.67339*1.6735*1.67317
09/01/2011 18:25:00*1.67339*1.67379*1.67379*1.67289
09/01/2011 18:30:00*1.67379*1.67369*1.67389*1.67355
09/01/2011 18:35:00*1.67369*1.67379*1.67379*1.67353
09/01/2011 18:40:00*1.67379*1.67386*1.67409*1.67363
09/01/2011 18:45:00*1.67386*1.67379*1.67409*1.67351
09/01/2011 18:50:00*1.67379*1.6736*1.67379*1.67347
09/01/2011 18:55:00*1.6736*1.67409*1.67449*1.6736
09/01/2011 19:00:00*1.67409*1.674*1.6748*1.67361
09/01/2011 19:05:00*1.674*1.67388*1.67419*1.67372
09/01/2011 19:10:00*1.67388*1.6738*1.67422*1.6732
09/01/2011 19:15:00*1.6738*1.67449*1.67449*1.6738
09/01/2011 19:20:00*1.67449*1.67399*1.67472*1.67399
09/01/2011 19:25:00*1.67399*1.67434*1.67453*1.67399
09/01/2011 19:30:00*1.67439*1.67429*1.6745*1.67379
09/01/2011 19:35:00*1.67429*1.6745*1.67451*1.67398
09/01/2011 19:40:00*1.6745*1.67501*1.67504*1.67414
09/01/2011 19:45:00*1.67501*1.67523*1.67523*1.67454
09/01/2011 19:50:00*1.67523*1.67562*1.67562*1.67519
09/01/2011 19:55:00*1.67562*1.67524*1.67567*1.67518
09/01/2011 20:00:00*1.67524*1.67519*1.67583*1.67502
09/01/2011 20:05:00*1.67519*1.67516*1.67578*1.67479
09/01/2011 20:10:00*1.67516*1.67509*1.67545*1.67509
09/01/2011 20:15:00*1.67509*1.67542*1.67542*1.67489
09/01/2011 20:20:00*1.67542*1.67551*1.67585*1.67529
09/01/2011 20:25:00*1.67551*1.67469*1.67551*1.67437
09/01/2011 20:30:00*1.67469*1.67569*1.67575*1.67469
09/01/2011 20:35:00*1.67569*1.67559*1.67579*1.67523
09/01/2011 20:40:00*1.67559*1.67505*1.67573*1.67499
09/01/2011 20:45:00*1.67505*1.67529*1.6755*1.67491
09/01/2011 20:50:00*1.67529*1.67531*1.67544*1.67495
09/01/2011 20:55:00*1.67532*1.67463*1.67532*1.67406
09/01/2011 21:00:00*1.67463*1.6749*1.67552*1.67439
09/01/2011 21:05:00*1.67479*1.67413*1.67491*1.67406
09/01/2011 21:10:00*1.67413*1.67438*1.67469*1.67403
09/01/2011 21:15:00*1.67438*1.67493*1.67511*1.67438
09/01/2011 21:20:00*1.67493*1.67524*1.67526*1.67456
09/01/2011 21:25:00*1.67524*1.67503*1.67554*1.675
09/01/2011 21:30:00*1.67503*1.67509*1.67529*1.67471
09/01/2011 21:35:00*1.67509*1.67504*1.67519*1.67459
09/01/2011 21:40:00*1.67504*1.67512*1.67512*1.67471
09/01/2011 21:45:00*1.67512*1.67506*1.67533*1.67506
09/01/2011 21:50:00*1.67506*1.67459*1.67524*1.67456
09/01/2011 21:55:00*1.67459*1.67587*1.67649*1.67455
09/01/2011 22:00:00*1.67587*1.6751*1.67587*1.67475
09/01/2011 22:05:00*1.6751*1.67552*1.67574*1.67488
09/01/2011 22:10:00*1.67552*1.67544*1.67575*1.67491
09/01/2011 22:15:00*1.67544*1.67586*1.67602*1.67505
09/01/2011 22:20:00*1.67586*1.67549*1.67605*1.67533
09/01/2011 22:25:00*1.67549*1.67545*1.67602*1.67539
09/01/2011 22:30:00*1.67545*1.67621*1.6763*1.67545
09/01/2011 22:35:00*1.67621*1.6775*1.6775*1.67599
09/01/2011 22:40:00*1.6775*1.67715*1.67757*1.67584
09/01/2011 22:45:00*1.67715*1.67769*1.67769*1.67645
09/01/2011 22:50:00*1.67769*1.6772*1.67769*1.67697
09/01/2011 22:55:00*1.6772*1.67667*1.67856*1.67661
09/01/2011 23:00:00*1.67661*1.67631*1.67684*1.67629
09/01/2011 23:05:00*1.67631*1.67739*1.67746*1.67601
09/01/2011 23:10:00*1.67739*1.67707*1.67784*1.67705
09/01/2011 23:15:00*1.67707*1.67737*1.67745*1.67693
09/01/2011 23:20:00*1.67737*1.67689*1.67737*1.67665
09/01/2011 23:25:00*1.67689*1.67713*1.67714*1.67627
09/01/2011 23:30:00*1.67713*1.67687*1.67725*1.67669
09/01/2011 23:35:00*1.67687*1.67703*1.67703*1.67626
09/01/2011 23:40:00*1.67703*1.67737*1.67779*1.67703
09/01/2011 23:45:00*1.67737*1.67829*1.67845*1.67737
09/01/2011 23:50:00*1.67829*1.6771*1.67839*1.67705
09/01/2011 23:55:00*1.6771*1.6769*1.67787*1.67668
09/02/2011 00:00:00*1.6769*1.67662*1.67697*1.67643
09/02/2011 00:05:00*1.67662*1.67709*1.67709*1.67661
09/02/2011 00:10:00*1.67709*1.67722*1.67723*1.67679
09/02/2011 00:15:00*1.67722*1.67662*1.67732*1.67661
09/02/2011 00:20:00*1.67662*1.67609*1.67668*1.67582
09/02/2011 00:25:00*1.67609*1.67729*1.67731*1.67509
09/02/2011 00:30:00*1.67729*1.67674*1.67739*1.67546
09/02/2011 00:35:00*1.67674*1.67729*1.67764*1.67674
09/02/2011 00:40:00*1.67729*1.6772*1.67749*1.67689
09/02/2011 00:45:00*1.6772*1.67709*1.67751*1.67678
09/02/2011 00:50:00*1.67709*1.67641*1.67728*1.67639
09/02/2011 00:55:00*1.67641*1.67679*1.67681*1.67619
09/02/2011 01:00:00*1.67679*1.67655*1.67699*1.67651
09/02/2011 01:05:00*1.67655*1.67661*1.67673*1.67624
09/02/2011 01:10:00*1.67661*1.67636*1.67661*1.67635
09/02/2011 01:15:00*1.67636*1.67636*1.67679*1.67628
09/02/2011 01:20:00*1.67636*1.67604*1.67636*1.67604
09/02/2011 01:25:00*1.67604*1.67685*1.67696*1.676
09/02/2011 01:30:00*1.67685*1.67583*1.67701*1.67547
09/02/2011 01:35:00*1.67583*1.67545*1.67664*1.67532
09/02/2011 01:40:00*1.67545*1.67483*1.67581*1.67464
09/02/2011 01:45:00*1.67483*1.674*1.67483*1.67389
09/02/2011 01:50:00*1.674*1.67449*1.67449*1.67358
09/02/2011 01:55:00*1.67449*1.67493*1.67545*1.67449
09/02/2011 02:00:00*1.67493*1.67527*1.67527*1.67478
09/02/2011 02:05:00*1.67527*1.67468*1.67555*1.67467
09/02/2011 02:10:00*1.67468*1.67469*1.67512*1.67468
09/02/2011 02:15:00*1.67469*1.67379*1.67493*1.67366
09/02/2011 02:20:00*1.67379*1.67432*1.67503*1.67379
09/02/2011 02:25:00*1.67432*1.67456*1.67553*1.67432
09/02/2011 02:30:00*1.67456*1.67429*1.6754*1.67429
09/02/2011 02:35:00*1.67429*1.67365*1.67445*1.67365
09/02/2011 02:40:00*1.67365*1.67392*1.67438*1.67363
09/02/2011 02:45:00*1.67392*1.674*1.6743*1.67366
09/02/2011 02:50:00*1.674*1.67453*1.67526*1.674
09/02/2011 02:55:00*1.67453*1.67482*1.67531*1.67446
09/02/2011 03:00:00*1.67482*1.67353*1.67482*1.67284
09/02/2011 03:05:00*1.67353*1.67325*1.67382*1.67287
09/02/2011 03:10:00*1.67325*1.67395*1.67475*1.67325
09/02/2011 03:15:00*1.67395*1.67247*1.67418*1.67247
09/02/2011 03:20:00*1.67247*1.67265*1.67322*1.67238
09/02/2011 03:25:00*1.67265*1.67297*1.67312*1.67223
09/02/2011 03:30:00*1.67297*1.67409*1.67418*1.67297
09/02/2011 03:35:00*1.67409*1.67352*1.67442*1.67345
09/02/2011 03:40:00*1.67352*1.67261*1.67352*1.67225
09/02/2011 03:45:00*1.67261*1.67399*1.67399*1.67261
09/02/2011 03:50:00*1.67399*1.67347*1.67409*1.67328
09/02/2011 03:55:00*1.67347*1.67399*1.67399*1.6734
09/02/2011 04:00:00*1.67399*1.67364*1.67443*1.67321
09/02/2011 04:05:00*1.67364*1.67449*1.67462*1.67349
09/02/2011 04:10:00*1.67449*1.6746*1.67502*1.67449
09/02/2011 04:15:00*1.6746*1.6742*1.67465*1.67383
09/02/2011 04:20:00*1.6742*1.67396*1.67434*1.67363
09/02/2011 04:25:00*1.67396*1.67389*1.67457*1.67389
09/02/2011 04:30:00*1.67389*1.67458*1.67497*1.67362
09/02/2011 04:35:00*1.67458*1.6755*1.6755*1.67458
09/02/2011 04:40:00*1.6755*1.67568*1.67625*1.67547
09/02/2011 04:45:00*1.67568*1.67599*1.67626*1.67568
09/02/2011 04:50:00*1.67599*1.67581*1.67611*1.67558
09/02/2011 04:55:00*1.67581*1.67509*1.67581*1.67509
09/02/2011 05:00:00*1.67509*1.67527*1.67543*1.67481
09/02/2011 05:05:00*1.67527*1.67416*1.67527*1.67384
09/02/2011 05:10:00*1.67416*1.6749*1.67516*1.67416
09/02/2011 05:15:00*1.6749*1.67575*1.67604*1.6749
09/02/2011 05:20:00*1.67575*1.67467*1.67579*1.67467
09/02/2011 05:25:00*1.67467*1.67361*1.67471*1.67344
09/02/2011 05:30:00*1.67361*1.67322*1.67369*1.67285
09/02/2011 05:35:00*1.67322*1.6731*1.67358*1.67293
09/02/2011 05:40:00*1.6731*1.67389*1.67389*1.6731
09/02/2011 05:45:00*1.67389*1.67436*1.67454*1.67389
09/02/2011 05:50:00*1.67436*1.67541*1.67541*1.67378
09/02/2011 05:55:00*1.67541*1.67501*1.67556*1.67493
09/02/2011 06:00:00*1.67501*1.67558*1.67559*1.67489
09/02/2011 06:05:00*1.67558*1.67579*1.67629*1.67531
09/02/2011 06:10:00*1.67579*1.67508*1.67592*1.675
09/02/2011 06:15:00*1.67508*1.67478*1.67521*1.67478
09/02/2011 06:20:00*1.67478*1.67549*1.67549*1.6747
09/02/2011 06:25:00*1.67549*1.67506*1.67549*1.67443
09/02/2011 06:30:00*1.67506*1.67417*1.67506*1.67384
09/02/2011 06:35:00*1.67417*1.67374*1.67438*1.67372
09/02/2011 06:40:00*1.67374*1.67406*1.67424*1.67361
09/02/2011 06:45:00*1.67406*1.67436*1.67436*1.67406
09/02/2011 06:50:00*1.67436*1.67385*1.67453*1.67385
09/02/2011 06:55:00*1.67385*1.67367*1.67406*1.67352
09/02/2011 07:00:00*1.67367*1.67377*1.67409*1.67358
09/02/2011 07:05:00*1.67377*1.6744*1.67456*1.67371
09/02/2011 07:10:00*1.6744*1.67456*1.67481*1.67409
09/02/2011 07:15:00*1.67456*1.67481*1.67519*1.67456
09/02/2011 07:20:00*1.67481*1.67491*1.67507*1.67461
09/02/2011 07:25:00*1.67491*1.67425*1.67494*1.67422
09/02/2011 07:30:00*1.67425*1.67359*1.67455*1.6734
09/02/2011 07:35:00*1.67359*1.67327*1.67361*1.67301
09/02/2011 07:40:00*1.67327*1.67327*1.67337*1.6731
09/02/2011 07:45:00*1.67327*1.67276*1.67361*1.67259
09/02/2011 07:50:00*1.67276*1.67197*1.67309*1.67197
09/02/2011 07:55:00*1.67197*1.67317*1.67336*1.67197
09/02/2011 08:00:00*1.67317*1.67207*1.67317*1.67204
09/02/2011 08:05:00*1.67207*1.67246*1.67276*1.67207
09/02/2011 08:10:00*1.67246*1.6727*1.67289*1.67205
09/02/2011 08:15:00*1.6727*1.67368*1.67368*1.6727
09/02/2011 08:20:00*1.67368*1.673*1.67368*1.67284
09/02/2011 08:25:00*1.673*1.67317*1.67325*1.67242
09/02/2011 08:30:00*1.67317*1.67275*1.6734*1.67275
09/02/2011 08:35:00*1.67275*1.67274*1.67427*1.67265
09/02/2011 08:40:00*1.67274*1.67231*1.67346*1.67194
09/02/2011 08:45:00*1.67231*1.67024*1.67291*1.67019
09/02/2011 08:50:00*1.67024*1.67139*1.67148*1.67018
09/02/2011 08:55:00*1.67139*1.67089*1.67203*1.67003
09/02/2011 09:00:00*1.67089*1.67141*1.67174*1.67012
09/02/2011 09:05:00*1.67141*1.67142*1.6718*1.67115
09/02/2011 09:10:00*1.67142*1.67033*1.67189*1.67033
09/02/2011 09:15:00*1.67033*1.67163*1.67163*1.67033
09/02/2011 09:20:00*1.67163*1.67223*1.67224*1.67109
09/02/2011 09:25:00*1.67223*1.67331*1.67336*1.67186
09/02/2011 09:30:00*1.67331*1.67381*1.67543*1.67331
09/02/2011 09:35:00*1.67381*1.67334*1.67381*1.67269
09/02/2011 09:40:00*1.67334*1.67407*1.67554*1.67298
09/02/2011 09:45:00*1.67407*1.67456*1.67633*1.67407
09/02/2011 09:50:00*1.67456*1.67502*1.67556*1.67451
09/02/2011 09:55:00*1.67502*1.67408*1.6753*1.67408
09/02/2011 10:00:00*1.67408*1.67469*1.67507*1.67408
09/02/2011 10:05:00*1.67469*1.67459*1.67529*1.6739
09/02/2011 10:10:00*1.67459*1.67162*1.67488*1.67162
09/02/2011 10:15:00*1.67162*1.67135*1.6718*1.67127
09/02/2011 10:20:00*1.67135*1.66984*1.67168*1.66929
09/02/2011 10:25:00*1.66984*1.67103*1.67111*1.66957
09/02/2011 10:30:00*1.67103*1.67088*1.67112*1.67047
09/02/2011 10:35:00*1.67088*1.67008*1.67151*1.67008
09/02/2011 10:40:00*1.67008*1.66863*1.67008*1.66863
09/02/2011 10:45:00*1.66863*1.66769*1.66894*1.66769
09/02/2011 10:50:00*1.66769*1.66838*1.66927*1.66764
09/02/2011 10:55:00*1.66838*1.6694*1.67017*1.66827
09/02/2011 11:00:00*1.6694*1.66967*1.66993*1.66901
09/02/2011 11:05:00*1.66967*1.66965*1.66993*1.66935
09/02/2011 11:10:00*1.66965*1.66943*1.66999*1.66884
09/02/2011 11:15:00*1.66943*1.67063*1.67063*1.6688
09/02/2011 11:20:00*1.67063*1.67139*1.67139*1.67041
09/02/2011 11:25:00*1.67139*1.67179*1.67182*1.67062
09/02/2011 11:30:00*1.67179*1.67192*1.67258*1.67134
09/02/2011 11:35:00*1.67192*1.67107*1.67268*1.67106
09/02/2011 11:40:00*1.67107*1.67094*1.6714*1.67029
09/02/2011 11:45:00*1.67094*1.67163*1.6717*1.67094
09/02/2011 11:50:00*1.67163*1.67249*1.67263*1.67133
09/02/2011 11:55:00*1.67249*1.67254*1.67296*1.67232
09/02/2011 12:00:00*1.67254*1.67187*1.67321*1.67187
09/02/2011 12:05:00*1.67187*1.67319*1.67319*1.67172
09/02/2011 12:10:00*1.67319*1.67237*1.67319*1.67237
09/02/2011 12:15:00*1.67237*1.672*1.67287*1.672
09/02/2011 12:20:00*1.672*1.67209*1.67272*1.67173
09/02/2011 12:25:00*1.67209*1.67166*1.67212*1.67147
09/02/2011 12:30:00*1.67166*1.67201*1.67242*1.67166
09/02/2011 12:35:00*1.67201*1.67246*1.67271*1.67201
09/02/2011 12:40:00*1.67246*1.67202*1.67267*1.67156
09/02/2011 12:45:00*1.67202*1.67226*1.67264*1.672
09/02/2011 12:50:00*1.67226*1.67253*1.67294*1.672
09/02/2011 12:55:00*1.67253*1.67303*1.67305*1.67236
09/02/2011 13:00:00*1.67303*1.67282*1.67361*1.67254
09/02/2011 13:05:00*1.67282*1.67449*1.67449*1.67282
09/02/2011 13:10:00*1.67449*1.67391*1.67449*1.67299
09/02/2011 13:15:00*1.67391*1.67391*1.67455*1.67348
09/02/2011 13:20:00*1.67391*1.6747*1.67498*1.67376
09/02/2011 13:25:00*1.6747*1.67539*1.6755*1.67458
09/02/2011 13:30:00*1.67539*1.67636*1.67636*1.67514
09/02/2011 13:35:00*1.67636*1.67624*1.67679*1.67574
09/02/2011 13:40:00*1.67624*1.67576*1.67694*1.67576
09/02/2011 13:45:00*1.67576*1.67622*1.67627*1.67572
09/02/2011 13:50:00*1.67622*1.67647*1.67653*1.67619
09/02/2011 13:55:00*1.67647*1.67629*1.6766*1.67606
09/02/2011 14:00:00*1.67629*1.67637*1.67677*1.67629
09/02/2011 14:05:00*1.67637*1.67641*1.67678*1.6761
09/02/2011 14:10:00*1.67641*1.67853*1.67919*1.67629
09/02/2011 14:15:00*1.67853*1.67901*1.68041*1.67853
09/02/2011 14:20:00*1.67901*1.67923*1.67951*1.67878
09/02/2011 14:25:00*1.67923*1.6793*1.67938*1.67823
09/02/2011 14:30:00*1.6793*1.67917*1.67947*1.67876
09/02/2011 14:35:00*1.67917*1.68017*1.68105*1.67917
09/02/2011 14:40:00*1.68017*1.68002*1.68033*1.67962
09/02/2011 14:45:00*1.68002*1.68059*1.68105*1.67997
09/02/2011 14:50:00*1.68059*1.68039*1.68059*1.67991
09/02/2011 14:55:00*1.68039*1.678*1.68039*1.67746
09/02/2011 15:00:00*1.678*1.67806*1.67825*1.6774
09/02/2011 15:05:00*1.67806*1.67756*1.67862*1.676
09/02/2011 15:10:00*1.67756*1.67377*1.67775*1.67377
09/02/2011 15:15:00*1.67377*1.6746*1.6747*1.67305
09/02/2011 15:20:00*1.6746*1.67488*1.67577*1.67437
09/02/2011 15:25:00*1.67488*1.67366*1.675*1.67344
09/02/2011 15:30:00*1.67366*1.67392*1.67417*1.67321
09/02/2011 15:35:00*1.67392*1.67554*1.67554*1.67379
09/02/2011 15:40:00*1.67554*1.67521*1.67563*1.6747
09/02/2011 15:45:00*1.67521*1.67664*1.67667*1.67437
09/02/2011 15:50:00*1.67664*1.67639*1.67664*1.67441
09/02/2011 15:55:00*1.67639*1.67535*1.67639*1.67486
09/02/2011 16:00:00*1.67535*1.67716*1.6774*1.67535
09/02/2011 16:05:00*1.67716*1.67662*1.67716*1.67628
