08/31/2011 17:05:00*1.68189*1.68188*1.68196*1.6817
08/31/2011 17:10:00*1.68188*1.68232*1.6825*1.68188
08/31/2011 17:15:00*1.68232*1.68277*1.68283*1.68232
08/31/2011 17:20:00*1.68277*1.68276*1.68285*1.68266
08/31/2011 17:25:00*1.68276*1.68369*1.68409*1.68276
08/31/2011 17:30:00*1.68369*1.68372*1.68379*1.68361
08/31/2011 17:35:00*1.68372*1.68419*1.68425*1.68356
08/31/2011 17:40:00*1.68419*1.68399*1.68451*1.68358
08/31/2011 17:45:00*1.68399*1.68377*1.68429*1.68343
08/31/2011 17:50:00*1.68377*1.68462*1.68462*1.68253
08/31/2011 17:55:00*1.68462*1.68468*1.68598*1.68462
08/31/2011 18:00:00*1.68468*1.68568*1.68637*1.68355
08/31/2011 18:05:00*1.68568*1.68473*1.68568*1.68368
08/31/2011 18:10:00*1.68473*1.68459*1.68504*1.68459
08/31/2011 18:15:00*1.68459*1.68483*1.68483*1.68459
08/31/2011 18:20:00*1.68483*1.68553*1.68554*1.68447
08/31/2011 18:25:00*1.68553*1.68449*1.6858*1.68441
08/31/2011 18:30:00*1.68449*1.68519*1.6853*1.68426
08/31/2011 18:35:00*1.68519*1.68509*1.68597*1.68409
08/31/2011 18:40:00*1.68509*1.68527*1.68567*1.68473
08/31/2011 18:45:00*1.68527*1.68569*1.68573*1.68527
08/31/2011 18:50:00*1.68569*1.68554*1.68578*1.68422
08/31/2011 18:55:00*1.68554*1.68499*1.68569*1.68429
08/31/2011 19:00:00*1.68499*1.68519*1.68519*1.68495
08/31/2011 19:05:00*1.68519*1.68549*1.68549*1.68499
08/31/2011 19:10:00*1.68549*1.68529*1.68569*1.68521
08/31/2011 19:15:00*1.68529*1.68583*1.68583*1.68529
08/31/2011 19:20:00*1.68583*1.68589*1.68611*1.68536
08/31/2011 19:25:00*1.68589*1.68576*1.68618*1.68564
08/31/2011 19:30:00*1.68576*1.68567*1.68693*1.68567
08/31/2011 19:35:00*1.68567*1.68601*1.68651*1.68554
08/31/2011 19:40:00*1.68601*1.68599*1.68628*1.68543
08/31/2011 19:45:00*1.68599*1.68649*1.68673*1.68481
08/31/2011 19:50:00*1.68659*1.68652*1.68659*1.68601
08/31/2011 19:55:00*1.68652*1.6874*1.68811*1.68652
08/31/2011 20:00:00*1.6874*1.68726*1.6874*1.68639
08/31/2011 20:05:00*1.68726*1.68669*1.68726*1.68619
08/31/2011 20:10:00*1.68669*1.68562*1.68719*1.68479
08/31/2011 20:15:00*1.68562*1.68643*1.68648*1.68485
08/31/2011 20:20:00*1.68643*1.68629*1.68726*1.68509
08/31/2011 20:25:00*1.68629*1.68689*1.68718*1.68617
08/31/2011 20:30:00*1.68689*1.68722*1.68774*1.68682
08/31/2011 20:35:00*1.68722*1.68731*1.68753*1.68699
08/31/2011 20:40:00*1.68731*1.68719*1.68742*1.68672
08/31/2011 20:45:00*1.68719*1.68624*1.68728*1.68581
08/31/2011 20:50:00*1.68624*1.68631*1.68662*1.68624
08/31/2011 20:55:00*1.68631*1.68686*1.68717*1.68599
08/31/2011 21:00:00*1.68686*1.68729*1.68729*1.68499
08/31/2011 21:05:00*1.68729*1.68756*1.68789*1.68718
08/31/2011 21:10:00*1.68756*1.68691*1.68779*1.68687
08/31/2011 21:15:00*1.68691*1.68672*1.6872*1.6866
08/31/2011 21:20:00*1.68672*1.68673*1.68702*1.68655
08/31/2011 21:25:00*1.68673*1.68619*1.68709*1.68619
08/31/2011 21:30:00*1.68619*1.68729*1.68779*1.68619
08/31/2011 21:35:00*1.68729*1.68711*1.68734*1.68536
08/31/2011 21:40:00*1.68711*1.68805*1.68851*1.68711
08/31/2011 21:45:00*1.68805*1.6874*1.68805*1.68711
08/31/2011 21:50:00*1.6874*1.68723*1.6884*1.68689
08/31/2011 21:55:00*1.68723*1.68751*1.688*1.68709
08/31/2011 22:00:00*1.68751*1.68831*1.68838*1.68751
08/31/2011 22:05:00*1.68831*1.68912*1.68949*1.68799
08/31/2011 22:10:00*1.68912*1.68854*1.68919*1.68795
08/31/2011 22:15:00*1.68854*1.68964*1.68974*1.68854
08/31/2011 22:20:00*1.68964*1.68959*1.68969*1.68874
08/31/2011 22:25:00*1.68959*1.68946*1.68989*1.68939
08/31/2011 22:30:00*1.68946*1.68954*1.68989*1.68946
08/31/2011 22:35:00*1.68954*1.68903*1.68969*1.68897
08/31/2011 22:40:00*1.68903*1.68919*1.68939*1.68886
08/31/2011 22:45:00*1.68919*1.68954*1.68972*1.68909
08/31/2011 22:50:00*1.68954*1.68909*1.69011*1.68909
08/31/2011 22:55:00*1.68909*1.68955*1.69003*1.68908
08/31/2011 23:00:00*1.68955*1.68917*1.68966*1.68914
08/31/2011 23:05:00*1.68917*1.68938*1.68972*1.68859
08/31/2011 23:10:00*1.68938*1.69005*1.69009*1.689
08/31/2011 23:15:00*1.69005*1.69111*1.69143*1.68964
08/31/2011 23:20:00*1.69113*1.69148*1.69156*1.69085
08/31/2011 23:25:00*1.69148*1.6921*1.6925*1.69139
08/31/2011 23:30:00*1.6921*1.69177*1.69221*1.69169
08/31/2011 23:35:00*1.69177*1.69165*1.69202*1.69119
08/31/2011 23:40:00*1.69165*1.69143*1.69169*1.69109
08/31/2011 23:45:00*1.69143*1.69219*1.6923*1.69143
08/31/2011 23:50:00*1.69219*1.69182*1.69229*1.69162
08/31/2011 23:55:00*1.69184*1.6916*1.69184*1.69119
09/01/2011 00:00:00*1.6916*1.69091*1.69195*1.69091
09/01/2011 00:05:00*1.69091*1.69165*1.69189*1.69071
09/01/2011 00:10:00*1.69165*1.69219*1.69225*1.69165
09/01/2011 00:15:00*1.69219*1.69145*1.69223*1.69121
09/01/2011 00:20:00*1.69145*1.69121*1.69179*1.69121
09/01/2011 00:25:00*1.69121*1.69115*1.69131*1.69044
09/01/2011 00:30:00*1.69115*1.69014*1.69115*1.69005
09/01/2011 00:35:00*1.69014*1.69049*1.69055*1.69014
09/01/2011 00:40:00*1.69049*1.69139*1.69144*1.69049
09/01/2011 00:45:00*1.69139*1.69115*1.69139*1.69084
09/01/2011 00:50:00*1.69115*1.69131*1.69131*1.69115
09/01/2011 00:55:00*1.69131*1.69143*1.69199*1.69119
09/01/2011 01:00:00*1.69143*1.69141*1.69157*1.69121
09/01/2011 01:05:00*1.69141*1.69108*1.69141*1.69073
09/01/2011 01:10:00*1.69108*1.69145*1.69153*1.69081
09/01/2011 01:15:00*1.69145*1.69087*1.69145*1.69087
09/01/2011 01:20:00*1.69087*1.69071*1.69139*1.69071
09/01/2011 01:25:00*1.69071*1.69093*1.6911*1.69038
09/01/2011 01:30:00*1.69093*1.69018*1.69141*1.69018
09/01/2011 01:35:00*1.69018*1.69003*1.69046*1.68989
09/01/2011 01:40:00*1.69003*1.69028*1.69039*1.68991
09/01/2011 01:45:00*1.69028*1.6899*1.69071*1.68984
09/01/2011 01:50:00*1.6899*1.69103*1.69103*1.6899
09/01/2011 01:55:00*1.69103*1.69056*1.6914*1.69031
09/01/2011 02:00:00*1.69056*1.68965*1.69099*1.68965
09/01/2011 02:05:00*1.68965*1.68968*1.69*1.68955
09/01/2011 02:10:00*1.68968*1.68861*1.68968*1.68823
09/01/2011 02:15:00*1.68861*1.68763*1.68861*1.68696
09/01/2011 02:20:00*1.68763*1.68699*1.6878*1.6869
09/01/2011 02:25:00*1.68699*1.68655*1.68709*1.68655
09/01/2011 02:30:00*1.68655*1.68629*1.68655*1.68582
09/01/2011 02:35:00*1.68629*1.68574*1.68661*1.68502
09/01/2011 02:40:00*1.68574*1.68502*1.68579*1.68464
09/01/2011 02:45:00*1.68502*1.68577*1.68577*1.68478
09/01/2011 02:50:00*1.68577*1.68565*1.68602*1.68546
09/01/2011 02:55:00*1.68565*1.68634*1.68634*1.68544
09/01/2011 03:00:00*1.68634*1.68765*1.68773*1.68603
09/01/2011 03:05:00*1.68765*1.687*1.68784*1.68619
09/01/2011 03:10:00*1.687*1.68583*1.68706*1.68535
09/01/2011 03:15:00*1.68583*1.68415*1.68583*1.68386
09/01/2011 03:20:00*1.68415*1.68329*1.6843*1.68329
09/01/2011 03:25:00*1.68329*1.68232*1.68329*1.68228
09/01/2011 03:30:00*1.68232*1.68268*1.68299*1.68177
09/01/2011 03:35:00*1.68268*1.68393*1.68393*1.68268
09/01/2011 03:40:00*1.68393*1.68431*1.68453*1.68372
09/01/2011 03:45:00*1.68431*1.68461*1.6849*1.68425
09/01/2011 03:50:00*1.68461*1.68454*1.68468*1.68366
09/01/2011 03:55:00*1.68454*1.68508*1.68554*1.68454
09/01/2011 04:00:00*1.68508*1.68449*1.68531*1.68411
09/01/2011 04:05:00*1.68449*1.6837*1.68449*1.6837
09/01/2011 04:10:00*1.6837*1.68341*1.68378*1.68311
09/01/2011 04:15:00*1.68341*1.68369*1.68407*1.68311
09/01/2011 04:20:00*1.68369*1.68263*1.68392*1.68262
09/01/2011 04:25:00*1.68263*1.6826*1.68273*1.68209
09/01/2011 04:30:00*1.6826*1.68273*1.68323*1.68247
09/01/2011 04:35:00*1.68273*1.68336*1.68336*1.68266
09/01/2011 04:40:00*1.68336*1.68288*1.68409*1.68281
09/01/2011 04:45:00*1.68288*1.6833*1.68339*1.68285
09/01/2011 04:50:00*1.6833*1.68266*1.68377*1.68266
09/01/2011 04:55:00*1.68266*1.68269*1.68283*1.68223
09/01/2011 05:00:00*1.68269*1.6821*1.68274*1.68203
09/01/2011 05:05:00*1.6821*1.68221*1.68261*1.6821
09/01/2011 05:10:00*1.68221*1.6808*1.68221*1.68001
09/01/2011 05:15:00*1.6808*1.68225*1.68236*1.68075
09/01/2011 05:20:00*1.68225*1.6827*1.6827*1.68179
09/01/2011 05:25:00*1.6827*1.68425*1.68432*1.6825
09/01/2011 05:30:00*1.68425*1.68341*1.68425*1.68324
09/01/2011 05:35:00*1.68341*1.68188*1.68341*1.68139
09/01/2011 05:40:00*1.68188*1.68196*1.68228*1.68188
09/01/2011 05:45:00*1.68196*1.68285*1.68298*1.68196
09/01/2011 05:50:00*1.68285*1.68223*1.68342*1.68223
09/01/2011 05:55:00*1.68223*1.68294*1.6831*1.68223
09/01/2011 06:00:00*1.68294*1.6827*1.68314*1.68264
09/01/2011 06:05:00*1.6827*1.68272*1.68276*1.68232
09/01/2011 06:10:00*1.68272*1.68333*1.68333*1.68272
09/01/2011 06:15:00*1.68333*1.68357*1.68357*1.68271
09/01/2011 06:20:00*1.68357*1.68364*1.68399*1.68351
09/01/2011 06:25:00*1.68364*1.68271*1.68364*1.68267
09/01/2011 06:30:00*1.68271*1.68221*1.683*1.68199
09/01/2011 06:35:00*1.68221*1.68242*1.68253*1.68214
09/01/2011 06:40:00*1.68242*1.68184*1.6829*1.68174
09/01/2011 06:45:00*1.68184*1.68182*1.68184*1.681
09/01/2011 06:50:00*1.68182*1.68158*1.68243*1.6811
09/01/2011 06:55:00*1.68158*1.68245*1.68288*1.68158
09/01/2011 07:00:00*1.68245*1.6823*1.68277*1.68226
09/01/2011 07:05:00*1.6823*1.68103*1.6823*1.68083
09/01/2011 07:10:00*1.68103*1.68104*1.68167*1.681
09/01/2011 07:15:00*1.68104*1.68147*1.68151*1.68104
09/01/2011 07:20:00*1.68147*1.68123*1.68161*1.68102
09/01/2011 07:25:00*1.68123*1.68133*1.68161*1.68104
09/01/2011 07:30:00*1.68133*1.67983*1.68133*1.67951
09/01/2011 07:35:00*1.67983*1.68007*1.68023*1.67983
09/01/2011 07:40:00*1.68007*1.68139*1.68139*1.68
09/01/2011 07:45:00*1.68139*1.68182*1.68182*1.68139
09/01/2011 07:50:00*1.68182*1.68141*1.68184*1.68141
09/01/2011 07:55:00*1.68141*1.68109*1.68159*1.68097
09/01/2011 08:00:00*1.68109*1.6804*1.68111*1.68023
09/01/2011 08:05:00*1.6804*1.68014*1.68049*1.67985
09/01/2011 08:10:00*1.68014*1.67959*1.68059*1.67955
09/01/2011 08:15:00*1.67959*1.67919*1.67969*1.6789
09/01/2011 08:20:00*1.67919*1.67912*1.67946*1.67912
09/01/2011 08:25:00*1.67912*1.67958*1.67962*1.67912
09/01/2011 08:30:00*1.67958*1.67939*1.67972*1.67918
09/01/2011 08:35:00*1.67939*1.67883*1.67939*1.67852
09/01/2011 08:40:00*1.67883*1.6803*1.68045*1.67883
09/01/2011 08:45:00*1.6803*1.6805*1.68062*1.68014
09/01/2011 08:50:00*1.6805*1.68023*1.68059*1.67991
09/01/2011 08:55:00*1.68023*1.68129*1.68149*1.67982
09/01/2011 09:00:00*1.68129*1.68265*1.68265*1.68129
09/01/2011 09:05:00*1.68265*1.68149*1.68272*1.68071
09/01/2011 09:10:00*1.68149*1.68162*1.68162*1.68126
09/01/2011 09:15:00*1.68162*1.68141*1.6817*1.68124
09/01/2011 09:20:00*1.68141*1.68134*1.68153*1.68105
09/01/2011 09:25:00*1.68134*1.68088*1.6816*1.68079
09/01/2011 09:30:00*1.68088*1.681*1.68122*1.68048
09/01/2011 09:35:00*1.681*1.68139*1.68154*1.68096
09/01/2011 09:40:00*1.68139*1.68193*1.68212*1.68131
09/01/2011 09:45:00*1.68193*1.68126*1.68193*1.68126
09/01/2011 09:50:00*1.68126*1.68059*1.68157*1.68054
09/01/2011 09:55:00*1.68059*1.68098*1.68132*1.68059
09/01/2011 10:00:00*1.68098*1.67888*1.68099*1.67888
09/01/2011 10:05:00*1.67888*1.67915*1.67943*1.67788
09/01/2011 10:10:00*1.67915*1.67811*1.6793*1.67706
09/01/2011 10:15:00*1.67811*1.6749*1.67841*1.6749
09/01/2011 10:20:00*1.6749*1.67595*1.67682*1.6749
09/01/2011 10:25:00*1.67595*1.67622*1.67771*1.67595
09/01/2011 10:30:00*1.67622*1.67683*1.67713*1.67622
09/01/2011 10:35:00*1.67683*1.67571*1.67716*1.67571
09/01/2011 10:40:00*1.67571*1.67589*1.67618*1.6751
09/01/2011 10:45:00*1.67589*1.67502*1.67589*1.67502
09/01/2011 10:50:00*1.67502*1.67471*1.67556*1.6746
09/01/2011 10:55:00*1.67471*1.67442*1.67495*1.67368
09/01/2011 11:00:00*1.67442*1.67451*1.67546*1.67434
09/01/2011 11:05:00*1.67451*1.67591*1.67606*1.67451
09/01/2011 11:10:00*1.67591*1.67676*1.67687*1.67536
09/01/2011 11:15:00*1.67676*1.67725*1.6773*1.67673
09/01/2011 11:20:00*1.67725*1.67792*1.67792*1.67674
09/01/2011 11:25:00*1.67792*1.67682*1.67803*1.6768
09/01/2011 11:30:00*1.67682*1.67605*1.67682*1.6756
09/01/2011 11:35:00*1.67605*1.67681*1.67694*1.67605
09/01/2011 11:40:00*1.67681*1.67739*1.67739*1.67657
09/01/2011 11:45:00*1.67739*1.67709*1.67807*1.67709
09/01/2011 11:50:00*1.67709*1.67757*1.67817*1.67648
09/01/2011 11:55:00*1.67757*1.67673*1.67769*1.67671
09/01/2011 12:00:00*1.67673*1.67675*1.67699*1.67574
09/01/2011 12:05:00*1.67675*1.67639*1.67732*1.67627
09/01/2011 12:10:00*1.67639*1.6757*1.67658*1.6756
09/01/2011 12:15:00*1.6757*1.67566*1.67587*1.67563
09/01/2011 12:20:00*1.67566*1.67555*1.67627*1.67549
09/01/2011 12:25:00*1.67555*1.6754*1.67573*1.67507
09/01/2011 12:30:00*1.6754*1.67614*1.67646*1.6754
09/01/2011 12:35:00*1.67614*1.67628*1.67643*1.67579
09/01/2011 12:40:00*1.67628*1.67566*1.67628*1.67537
09/01/2011 12:45:00*1.67566*1.67528*1.67587*1.67528
09/01/2011 12:50:00*1.67528*1.67533*1.67571*1.67525
09/01/2011 12:55:00*1.67533*1.67581*1.67591*1.67533
09/01/2011 13:00:00*1.67581*1.67645*1.67658*1.67559
09/01/2011 13:05:00*1.67645*1.67679*1.67699*1.67641
09/01/2011 13:10:00*1.67679*1.67669*1.67683*1.67633
09/01/2011 13:15:00*1.67669*1.67615*1.67703*1.67599
09/01/2011 13:20:00*1.67615*1.67576*1.67617*1.67563
09/01/2011 13:25:00*1.67576*1.67599*1.67599*1.67549
09/01/2011 13:30:00*1.67599*1.67562*1.67614*1.67562
09/01/2011 13:35:00*1.67562*1.6757*1.67599*1.67547
09/01/2011 13:40:00*1.6757*1.67684*1.67691*1.67533
09/01/2011 13:45:00*1.67684*1.67674*1.67689*1.6763
09/01/2011 13:50:00*1.67674*1.67617*1.67674*1.676
09/01/2011 13:55:00*1.67617*1.67737*1.67769*1.67617
09/01/2011 14:00:00*1.67737*1.67764*1.67764*1.67673
09/01/2011 14:05:00*1.67764*1.6781*1.6784*1.67737
09/01/2011 14:10:00*1.6781*1.67899*1.67902*1.67791
09/01/2011 14:15:00*1.67899*1.67762*1.67899*1.67689
09/01/2011 14:20:00*1.67762*1.67702*1.67762*1.67692
09/01/2011 14:25:00*1.67702*1.67765*1.67788*1.67699
09/01/2011 14:30:00*1.67765*1.67748*1.67793*1.67724
09/01/2011 14:35:00*1.67748*1.6769*1.67748*1.67667
09/01/2011 14:40:00*1.6769*1.67664*1.6771*1.67643
09/01/2011 14:45:00*1.67664*1.67568*1.67685*1.67559
09/01/2011 14:50:00*1.67568*1.6761*1.6764*1.67568
09/01/2011 14:55:00*1.6761*1.6757*1.67676*1.6757
09/01/2011 15:00:00*1.6757*1.67701*1.67724*1.6757
09/01/2011 15:05:00*1.67701*1.6769*1.67721*1.67643
09/01/2011 15:10:00*1.6769*1.67637*1.67701*1.67579
09/01/2011 15:15:00*1.67637*1.6759*1.67766*1.67551
09/01/2011 15:20:00*1.6759*1.67646*1.67719*1.67585
09/01/2011 15:25:00*1.67646*1.67559*1.67731*1.6755
09/01/2011 15:30:00*1.67559*1.67551*1.67653*1.67512
09/01/2011 15:35:00*1.67551*1.67557*1.67604*1.67532
09/01/2011 15:40:00*1.67557*1.6751*1.67577*1.67497
09/01/2011 15:45:00*1.6751*1.67552*1.67694*1.67494
09/01/2011 15:50:00*1.67552*1.67561*1.67623*1.67539
09/01/2011 15:55:00*1.67561*1.67656*1.67683*1.67512
09/01/2011 16:00:00*1.67656*1.6764*1.67707*1.67507
09/01/2011 16:05:00*1.6764*1.67644*1.67714*1.67538
09/01/2011 16:10:00*1.67644*1.6767*1.67782*1.67641
09/01/2011 16:15:00*1.6767*1.6767*1.67739*1.67647
09/01/2011 16:20:00*1.6767*1.6766*1.67691*1.67651
09/01/2011 16:25:00*1.6766*1.67682*1.67723*1.6766
09/01/2011 16:30:00*1.67682*1.6763*1.67718*1.67611
09/01/2011 16:35:00*1.6763*1.67552*1.6763*1.67499
09/01/2011 16:40:00*1.67552*1.67543*1.6758*1.67541
09/01/2011 16:45:00*1.67543*1.67635*1.67635*1.67543
09/01/2011 16:50:00*1.67635*1.67567*1.67655*1.67525
09/01/2011 16:55:00*1.67567*1.67594*1.67609*1.67567
09/01/2011 17:00:00*1.67594*1.67533*1.67618*1.67479
