08/30/2011 17:05:00*1.69209*1.69233*1.69233*1.69209
08/30/2011 17:10:00*1.69233*1.69238*1.6927*1.69192
08/30/2011 17:15:00*1.69238*1.69184*1.69245*1.69141
08/30/2011 17:20:00*1.69184*1.6918*1.69187*1.6918
08/30/2011 17:25:00*1.6918*1.69229*1.69285*1.69149
08/30/2011 17:30:00*1.69229*1.69189*1.69229*1.69127
08/30/2011 17:35:00*1.69189*1.69271*1.69274*1.69183
08/30/2011 17:40:00*1.69271*1.69289*1.69328*1.69244
08/30/2011 17:45:00*1.69289*1.69311*1.69329*1.69273
08/30/2011 17:50:00*1.69311*1.69265*1.69337*1.69265
08/30/2011 17:55:00*1.69265*1.69269*1.69272*1.69238
08/30/2011 18:00:00*1.69269*1.69272*1.69312*1.69266
08/30/2011 18:05:00*1.69272*1.69251*1.69289*1.69232
08/30/2011 18:10:00*1.69251*1.693*1.693*1.69222
08/30/2011 18:15:00*1.693*1.69279*1.693*1.69279
08/30/2011 18:20:00*1.69279*1.69326*1.69347*1.69279
08/30/2011 18:25:00*1.69326*1.69309*1.6933*1.6929
08/30/2011 18:30:00*1.69309*1.69305*1.69382*1.69305
08/30/2011 18:35:00*1.69305*1.69303*1.69347*1.69294
08/30/2011 18:40:00*1.69303*1.69314*1.69314*1.69275
08/30/2011 18:45:00*1.69314*1.69454*1.69523*1.69314
08/30/2011 18:50:00*1.69454*1.69389*1.69464*1.69369
08/30/2011 18:55:00*1.69389*1.69389*1.69409*1.69377
08/30/2011 19:00:00*1.69389*1.69289*1.69409*1.69199
08/30/2011 19:05:00*1.69289*1.69324*1.69339*1.69289
08/30/2011 19:10:00*1.69324*1.69264*1.69347*1.69237
08/30/2011 19:15:00*1.69264*1.69289*1.69302*1.69217
08/30/2011 19:20:00*1.69289*1.69258*1.69306*1.69258
08/30/2011 19:25:00*1.69258*1.69408*1.69461*1.69258
08/30/2011 19:30:00*1.69408*1.69455*1.69547*1.69397
08/30/2011 19:35:00*1.69455*1.695*1.695*1.69429
08/30/2011 19:40:00*1.695*1.69397*1.695*1.69276
08/30/2011 19:45:00*1.69397*1.69444*1.69444*1.69397
08/30/2011 19:50:00*1.69444*1.69499*1.69539*1.69434
08/30/2011 19:55:00*1.69499*1.69463*1.69508*1.69459
08/30/2011 20:00:00*1.69463*1.6951*1.6951*1.69451
08/30/2011 20:05:00*1.6951*1.69529*1.69541*1.69434
08/30/2011 20:10:00*1.69529*1.69549*1.69549*1.69487
08/30/2011 20:15:00*1.69549*1.69579*1.69589*1.69529
08/30/2011 20:20:00*1.69579*1.69509*1.69579*1.69479
08/30/2011 20:25:00*1.69509*1.69473*1.69529*1.69439
08/30/2011 20:30:00*1.69473*1.69435*1.69494*1.69432
08/30/2011 20:35:00*1.69435*1.69401*1.69457*1.69321
08/30/2011 20:40:00*1.69401*1.69409*1.69461*1.69323
08/30/2011 20:45:00*1.69409*1.69386*1.69409*1.6933
08/30/2011 20:50:00*1.69386*1.69369*1.69386*1.69354
08/30/2011 20:55:00*1.69369*1.69359*1.69371*1.69349
08/30/2011 21:00:00*1.69359*1.69342*1.69449*1.69333
08/30/2011 21:05:00*1.69342*1.69482*1.69482*1.69329
08/30/2011 21:10:00*1.69482*1.69349*1.69535*1.69349
08/30/2011 21:15:00*1.69349*1.69469*1.69469*1.69349
08/30/2011 21:20:00*1.69469*1.69476*1.69509*1.69374
08/30/2011 21:25:00*1.69476*1.69453*1.69481*1.69438
08/30/2011 21:30:00*1.69453*1.69449*1.6946*1.69429
08/30/2011 21:35:00*1.69449*1.69357*1.69459*1.69357
08/30/2011 21:40:00*1.69402*1.69395*1.69406*1.69352
08/30/2011 21:45:00*1.69395*1.69459*1.69469*1.69389
08/30/2011 21:50:00*1.69459*1.69529*1.69529*1.69449
08/30/2011 21:55:00*1.69529*1.69529*1.6958*1.69516
08/30/2011 22:00:00*1.69529*1.69499*1.69552*1.6949
08/30/2011 22:05:00*1.69499*1.69471*1.69524*1.69471
08/30/2011 22:10:00*1.69471*1.69444*1.69529*1.69444
08/30/2011 22:15:00*1.69444*1.69462*1.69462*1.6944
08/30/2011 22:20:00*1.69462*1.69459*1.69493*1.69459
08/30/2011 22:25:00*1.69459*1.69513*1.69522*1.69449
08/30/2011 22:30:00*1.69513*1.69452*1.69527*1.69449
08/30/2011 22:35:00*1.69452*1.69403*1.69452*1.69399
08/30/2011 22:40:00*1.69403*1.69324*1.69409*1.69324
08/30/2011 22:45:00*1.6934*1.69307*1.69351*1.69274
08/30/2011 22:50:00*1.69307*1.69141*1.69307*1.69141
08/30/2011 22:55:00*1.69141*1.69179*1.69197*1.69141
08/30/2011 23:00:00*1.69179*1.69193*1.69239*1.69179
08/30/2011 23:05:00*1.69193*1.69212*1.6924*1.69169
08/30/2011 23:10:00*1.69212*1.69159*1.69212*1.69159
08/30/2011 23:15:00*1.69159*1.69127*1.69176*1.69125
08/30/2011 23:20:00*1.69127*1.69138*1.69159*1.69121
08/30/2011 23:25:00*1.69138*1.69119*1.69145*1.6908
08/30/2011 23:30:00*1.69119*1.69089*1.69139*1.69089
08/30/2011 23:35:00*1.69089*1.69119*1.69127*1.6905
08/30/2011 23:40:00*1.69119*1.69134*1.69163*1.69082
08/30/2011 23:45:00*1.69134*1.69159*1.69169*1.69132
08/30/2011 23:50:00*1.69159*1.69129*1.69159*1.69096
08/30/2011 23:55:00*1.69129*1.68899*1.69129*1.68779
08/31/2011 00:00:00*1.68899*1.69069*1.69081*1.68899
08/31/2011 00:05:00*1.69069*1.69089*1.69109*1.68989
08/31/2011 00:10:00*1.69089*1.69029*1.69099*1.68979
08/31/2011 00:15:00*1.69029*1.6904*1.69049*1.68979
08/31/2011 00:20:00*1.69043*1.69049*1.69059*1.69016
08/31/2011 00:25:00*1.69049*1.68963*1.69053*1.68947
08/31/2011 00:30:00*1.68963*1.68904*1.68973*1.68871
08/31/2011 00:35:00*1.68904*1.68909*1.6893*1.68899
08/31/2011 00:40:00*1.68909*1.68909*1.68947*1.68899
08/31/2011 00:45:00*1.68909*1.68939*1.68959*1.68896
08/31/2011 00:50:00*1.68939*1.68886*1.68939*1.68839
08/31/2011 00:55:00*1.68886*1.68898*1.68923*1.68886
08/31/2011 01:00:00*1.68898*1.68944*1.68951*1.68898
08/31/2011 01:05:00*1.68944*1.68941*1.68965*1.68909
08/31/2011 01:10:00*1.68941*1.69033*1.69033*1.68901
08/31/2011 01:15:00*1.69033*1.68967*1.69033*1.68956
08/31/2011 01:20:00*1.68967*1.68974*1.68988*1.68947
08/31/2011 01:25:00*1.68974*1.68989*1.68989*1.68959
08/31/2011 01:30:00*1.68989*1.68918*1.69006*1.68912
08/31/2011 01:35:00*1.68918*1.68914*1.68949*1.68913
08/31/2011 01:40:00*1.68914*1.68965*1.68965*1.68905
08/31/2011 01:45:00*1.68965*1.68961*1.68988*1.68961
08/31/2011 01:50:00*1.68961*1.68979*1.68989*1.68948
08/31/2011 01:55:00*1.68979*1.68965*1.68979*1.68912
08/31/2011 02:00:00*1.68965*1.68899*1.68965*1.68899
08/31/2011 02:05:00*1.68899*1.69007*1.69038*1.68899
08/31/2011 02:10:00*1.69007*1.69085*1.69085*1.69005
08/31/2011 02:15:00*1.69085*1.69079*1.69119*1.69079
08/31/2011 02:20:00*1.69079*1.69099*1.69122*1.6904
08/31/2011 02:25:00*1.69099*1.69014*1.69099*1.68919
08/31/2011 02:30:00*1.69014*1.68984*1.69093*1.68984
08/31/2011 02:35:00*1.68984*1.68939*1.69039*1.68939
08/31/2011 02:40:00*1.68939*1.68794*1.68939*1.68794
08/31/2011 02:45:00*1.68794*1.68709*1.68811*1.68709
08/31/2011 02:50:00*1.68709*1.6861*1.68709*1.68598
08/31/2011 02:55:00*1.6861*1.68744*1.68744*1.68607
08/31/2011 03:00:00*1.68744*1.68688*1.68765*1.68667
08/31/2011 03:05:00*1.68688*1.68741*1.68746*1.6868
08/31/2011 03:10:00*1.68741*1.68828*1.68855*1.68736
08/31/2011 03:15:00*1.68828*1.68809*1.68915*1.68809
08/31/2011 03:20:00*1.68809*1.68823*1.68859*1.68782
08/31/2011 03:25:00*1.68823*1.68879*1.68879*1.68792
08/31/2011 03:30:00*1.68879*1.68983*1.68983*1.68879
08/31/2011 03:35:00*1.68983*1.69053*1.69058*1.68965
08/31/2011 03:40:00*1.69053*1.68942*1.69057*1.68942
08/31/2011 03:45:00*1.68942*1.68957*1.68969*1.68889
08/31/2011 03:50:00*1.68957*1.69062*1.69067*1.68957
08/31/2011 03:55:00*1.69062*1.69145*1.69164*1.69053
08/31/2011 04:00:00*1.69145*1.69129*1.69145*1.69037
08/31/2011 04:05:00*1.69129*1.69198*1.69227*1.69041
08/31/2011 04:10:00*1.69198*1.69186*1.69236*1.69175
08/31/2011 04:15:00*1.69186*1.69198*1.69228*1.6915
08/31/2011 04:20:00*1.69198*1.691*1.69208*1.69089
08/31/2011 04:25:00*1.691*1.69022*1.69128*1.69001
08/31/2011 04:30:00*1.69022*1.69039*1.69042*1.68988
08/31/2011 04:35:00*1.69039*1.69016*1.69039*1.6893
08/31/2011 04:40:00*1.69016*1.6898*1.69035*1.68966
08/31/2011 04:45:00*1.6898*1.68982*1.69007*1.68943
08/31/2011 04:50:00*1.68982*1.68927*1.68989*1.68904
08/31/2011 04:55:00*1.68927*1.68893*1.68927*1.68879
08/31/2011 05:00:00*1.68893*1.68883*1.68943*1.68883
08/31/2011 05:05:00*1.68883*1.68937*1.68962*1.68865
08/31/2011 05:10:00*1.68937*1.68949*1.68954*1.68874
08/31/2011 05:15:00*1.68949*1.68919*1.68975*1.68891
08/31/2011 05:20:00*1.68919*1.68915*1.68929*1.68869
08/31/2011 05:25:00*1.68915*1.68828*1.68918*1.68828
08/31/2011 05:30:00*1.68828*1.68886*1.68909*1.68811
08/31/2011 05:35:00*1.68886*1.68829*1.68886*1.68829
08/31/2011 05:40:00*1.68829*1.68905*1.68911*1.68829
08/31/2011 05:45:00*1.68905*1.6895*1.68977*1.68893
08/31/2011 05:50:00*1.6895*1.69029*1.69054*1.6895
08/31/2011 05:55:00*1.69029*1.68964*1.69029*1.68958
08/31/2011 06:00:00*1.68964*1.69001*1.69009*1.68964
08/31/2011 06:05:00*1.69001*1.6887*1.69001*1.68854
08/31/2011 06:10:00*1.6887*1.68921*1.68936*1.6887
08/31/2011 06:15:00*1.68921*1.68902*1.68959*1.68896
08/31/2011 06:20:00*1.68902*1.69005*1.69005*1.68859
08/31/2011 06:25:00*1.69005*1.68939*1.69005*1.68927
08/31/2011 06:30:00*1.68939*1.68959*1.68994*1.68933
08/31/2011 06:35:00*1.68959*1.69017*1.69022*1.6895
08/31/2011 06:40:00*1.69017*1.69095*1.69126*1.69009
08/31/2011 06:45:00*1.69095*1.69262*1.6931*1.69095
08/31/2011 06:50:00*1.69262*1.6926*1.69328*1.69248
08/31/2011 06:55:00*1.6926*1.69285*1.69358*1.6926
08/31/2011 07:00:00*1.69285*1.69469*1.6947*1.69261
08/31/2011 07:05:00*1.69469*1.693*1.69469*1.69274
08/31/2011 07:10:00*1.693*1.69126*1.693*1.6912
08/31/2011 07:15:00*1.69126*1.69143*1.6916*1.6909
08/31/2011 07:20:00*1.69143*1.69178*1.69202*1.69137
08/31/2011 07:25:00*1.69178*1.69195*1.69216*1.69171
08/31/2011 07:30:00*1.69195*1.69232*1.69232*1.69185
08/31/2011 07:35:00*1.69232*1.6918*1.69274*1.69154
08/31/2011 07:40:00*1.6918*1.69196*1.69204*1.6916
08/31/2011 07:45:00*1.69196*1.69217*1.69246*1.69166
08/31/2011 07:50:00*1.69217*1.69198*1.6924*1.69189
08/31/2011 07:55:00*1.69198*1.69179*1.69225*1.69179
08/31/2011 08:00:00*1.69179*1.6909*1.69179*1.6909
08/31/2011 08:05:00*1.6909*1.69065*1.69109*1.69054
08/31/2011 08:10:00*1.69065*1.69165*1.69172*1.69024
08/31/2011 08:15:00*1.69165*1.69151*1.69204*1.69145
08/31/2011 08:20:00*1.69151*1.6918*1.69268*1.69107
08/31/2011 08:25:00*1.6918*1.69161*1.69216*1.6916
08/31/2011 08:30:00*1.69161*1.69091*1.69174*1.69053
08/31/2011 08:35:00*1.69091*1.68999*1.69092*1.68999
08/31/2011 08:40:00*1.68999*1.69032*1.69032*1.68982
08/31/2011 08:45:00*1.69032*1.69105*1.69105*1.69032
08/31/2011 08:50:00*1.69105*1.69248*1.6926*1.69105
08/31/2011 08:55:00*1.69248*1.69065*1.69248*1.69055
08/31/2011 09:00:00*1.69065*1.69042*1.69085*1.69019
08/31/2011 09:05:00*1.69042*1.69075*1.69123*1.69031
08/31/2011 09:10:00*1.69075*1.691*1.69101*1.69043
08/31/2011 09:15:00*1.691*1.69036*1.69143*1.69019
08/31/2011 09:20:00*1.69036*1.69052*1.69052*1.68997
08/31/2011 09:25:00*1.69052*1.69037*1.69098*1.69018
08/31/2011 09:30:00*1.69037*1.68977*1.69055*1.68936
08/31/2011 09:35:00*1.68977*1.68891*1.68977*1.68873
08/31/2011 09:40:00*1.68891*1.68911*1.68934*1.68875
08/31/2011 09:45:00*1.68911*1.68977*1.68977*1.68838
08/31/2011 09:50:00*1.68977*1.68959*1.6903*1.68952
08/31/2011 09:55:00*1.68959*1.68753*1.68959*1.68723
08/31/2011 10:00:00*1.68753*1.68859*1.68869*1.68753
08/31/2011 10:05:00*1.68859*1.68707*1.6886*1.68679
08/31/2011 10:10:00*1.68707*1.68727*1.68775*1.68704
08/31/2011 10:15:00*1.68727*1.68454*1.68727*1.68452
08/31/2011 10:20:00*1.68454*1.68483*1.68535*1.68422
08/31/2011 10:25:00*1.68483*1.6851*1.68522*1.68444
08/31/2011 10:30:00*1.6851*1.68572*1.68582*1.6851
08/31/2011 10:35:00*1.68572*1.68723*1.68723*1.68572
08/31/2011 10:40:00*1.68723*1.68784*1.68784*1.68723
08/31/2011 10:45:00*1.68784*1.68677*1.68788*1.68672
08/31/2011 10:50:00*1.68677*1.68752*1.68752*1.68677
08/31/2011 10:55:00*1.68752*1.68821*1.68842*1.68701
08/31/2011 11:00:00*1.68821*1.68505*1.68829*1.68484
08/31/2011 11:05:00*1.68505*1.68473*1.68666*1.68449
08/31/2011 11:10:00*1.68473*1.68368*1.68617*1.68309
08/31/2011 11:15:00*1.68368*1.68459*1.68474*1.68311
08/31/2011 11:20:00*1.68459*1.68534*1.68571*1.68459
08/31/2011 11:25:00*1.68534*1.68508*1.68561*1.68428
08/31/2011 11:30:00*1.68508*1.68522*1.68554*1.68501
08/31/2011 11:35:00*1.68522*1.68638*1.68646*1.68509
08/31/2011 11:40:00*1.68638*1.68643*1.68671*1.68625
08/31/2011 11:45:00*1.68643*1.68553*1.68661*1.68552
08/31/2011 11:50:00*1.68553*1.68416*1.68553*1.68416
08/31/2011 11:55:00*1.68416*1.68442*1.68529*1.68416
08/31/2011 12:00:00*1.68442*1.68447*1.68509*1.68384
08/31/2011 12:05:00*1.68447*1.68368*1.68469*1.68363
08/31/2011 12:10:00*1.68368*1.68414*1.6842*1.68342
08/31/2011 12:15:00*1.68414*1.68465*1.68518*1.68339
08/31/2011 12:20:00*1.68465*1.68441*1.68514*1.68441
08/31/2011 12:25:00*1.68441*1.68464*1.6849*1.68441
08/31/2011 12:30:00*1.68464*1.68478*1.68492*1.68464
08/31/2011 12:35:00*1.68478*1.684*1.68478*1.68387
08/31/2011 12:40:00*1.684*1.68399*1.68411*1.68352
08/31/2011 12:45:00*1.68399*1.6834*1.68436*1.68311
08/31/2011 12:50:00*1.6834*1.68376*1.68398*1.6834
08/31/2011 12:55:00*1.68376*1.68351*1.68449*1.68343
08/31/2011 13:00:00*1.68351*1.68404*1.68425*1.68351
08/31/2011 13:05:00*1.68404*1.6846*1.68494*1.68342
08/31/2011 13:10:00*1.6846*1.68429*1.6848*1.68409
08/31/2011 13:15:00*1.68429*1.68484*1.68484*1.68422
08/31/2011 13:20:00*1.68484*1.68458*1.68484*1.68436
08/31/2011 13:25:00*1.68458*1.68453*1.68463*1.68433
08/31/2011 13:30:00*1.68453*1.68476*1.68509*1.68436
08/31/2011 13:35:00*1.68476*1.68529*1.68529*1.68476
08/31/2011 13:40:00*1.68529*1.68623*1.68623*1.68509
08/31/2011 13:45:00*1.68623*1.68679*1.68698*1.68603
08/31/2011 13:50:00*1.68679*1.68446*1.68679*1.68412
08/31/2011 13:55:00*1.68446*1.68396*1.68446*1.68311
08/31/2011 14:00:00*1.68396*1.68479*1.68507*1.68379
08/31/2011 14:05:00*1.68479*1.68554*1.68554*1.68422
08/31/2011 14:10:00*1.68554*1.68506*1.68575*1.685
08/31/2011 14:15:00*1.68506*1.68609*1.68609*1.68467
08/31/2011 14:20:00*1.68609*1.68479*1.68609*1.68441
08/31/2011 14:25:00*1.68479*1.68475*1.68526*1.68472
08/31/2011 14:30:00*1.68475*1.68472*1.68507*1.68449
08/31/2011 14:35:00*1.68472*1.6858*1.68581*1.6847
08/31/2011 14:40:00*1.6858*1.68496*1.68642*1.68418
08/31/2011 14:45:00*1.68496*1.68568*1.68574*1.68496
08/31/2011 14:50:00*1.68568*1.6853*1.68639*1.68472
08/31/2011 14:55:00*1.6853*1.68542*1.68612*1.68515
08/31/2011 15:00:00*1.68542*1.68631*1.68649*1.68457
08/31/2011 15:05:00*1.68631*1.68482*1.68667*1.68319
08/31/2011 15:10:00*1.68482*1.68455*1.68509*1.68449
08/31/2011 15:15:00*1.68455*1.68566*1.68566*1.68432
08/31/2011 15:20:00*1.68566*1.68659*1.68719*1.68539
08/31/2011 15:25:00*1.68659*1.68619*1.68723*1.68528
08/31/2011 15:30:00*1.68619*1.68638*1.68667*1.6861
08/31/2011 15:35:00*1.68638*1.68654*1.68661*1.68578
08/31/2011 15:40:00*1.68654*1.68639*1.68715*1.68618
08/31/2011 15:45:00*1.68639*1.68421*1.6865*1.68379
08/31/2011 15:50:00*1.68421*1.68336*1.6844*1.68322
08/31/2011 15:55:00*1.68336*1.68469*1.68509*1.68267
08/31/2011 16:00:00*1.68469*1.68608*1.68609*1.68401
08/31/2011 16:05:00*1.68608*1.68414*1.68608*1.68349
08/31/2011 16:10:00*1.68414*1.68383*1.68462*1.68314
08/31/2011 16:15:00*1.68383*1.68435*1.68435*1.68339
08/31/2011 16:20:00*1.68435*1.68462*1.68475*1.68424
08/31/2011 16:25:00*1.68462*1.68407*1.68481*1.684
08/31/2011 16:30:00*1.68407*1.68402*1.68441*1.68349
08/31/2011 16:35:00*1.68402*1.68398*1.68478*1.68343
08/31/2011 16:40:00*1.68398*1.68295*1.68404*1.68283
08/31/2011 16:45:00*1.68295*1.68318*1.68362*1.68229
08/31/2011 16:50:00*1.68318*1.68329*1.68351*1.68309
08/31/2011 16:55:00*1.68329*1.68271*1.68389*1.68229
08/31/2011 17:00:00*1.68271*1.68189*1.68279*1.68189
