08/29/2011 17:05:00*1.71429*1.71399*1.71429*1.71389
08/29/2011 17:10:00*1.71399*1.71392*1.71455*1.71364
08/29/2011 17:15:00*1.71392*1.71415*1.71418*1.71392
08/29/2011 17:20:00*1.71415*1.7145*1.71452*1.71405
08/29/2011 17:25:00*1.7145*1.71441*1.71452*1.71423
08/29/2011 17:30:00*1.71441*1.7145*1.71484*1.71403
08/29/2011 17:35:00*1.7145*1.71452*1.7146*1.7145
08/29/2011 17:40:00*1.71452*1.71458*1.71458*1.71439
08/29/2011 17:45:00*1.71458*1.71468*1.71478*1.71444
08/29/2011 17:50:00*1.71468*1.71343*1.71468*1.71312
08/29/2011 17:55:00*1.71343*1.71335*1.71399*1.71301
08/29/2011 18:00:00*1.71335*1.7131*1.71382*1.71306
08/29/2011 18:05:00*1.7131*1.71359*1.71429*1.71293
08/29/2011 18:10:00*1.71359*1.71392*1.71445*1.71359
08/29/2011 18:15:00*1.71392*1.71368*1.714*1.71368
08/29/2011 18:20:00*1.71368*1.71386*1.71387*1.71346
08/29/2011 18:25:00*1.71386*1.71369*1.71409*1.71369
08/29/2011 18:30:00*1.71369*1.71369*1.71382*1.71354
08/29/2011 18:35:00*1.71369*1.71382*1.71404*1.71369
08/29/2011 18:40:00*1.71382*1.71312*1.71399*1.71293
08/29/2011 18:45:00*1.71312*1.71289*1.71319*1.71289
08/29/2011 18:50:00*1.71289*1.71205*1.71299*1.71179
08/29/2011 18:55:00*1.71205*1.71223*1.71268*1.71139
08/29/2011 19:00:00*1.71223*1.71152*1.71223*1.71149
08/29/2011 19:05:00*1.71152*1.71109*1.71184*1.71099
08/29/2011 19:10:00*1.71109*1.71049*1.71155*1.7103
08/29/2011 19:15:00*1.71049*1.71054*1.7109*1.71036
08/29/2011 19:20:00*1.71054*1.71059*1.71069*1.71039
08/29/2011 19:25:00*1.71059*1.7106*1.71112*1.71029
08/29/2011 19:30:00*1.7106*1.7107*1.71099*1.71047
08/29/2011 19:35:00*1.7107*1.7106*1.71081*1.71029
08/29/2011 19:40:00*1.7106*1.71021*1.71093*1.71021
08/29/2011 19:45:00*1.71021*1.70999*1.71029*1.7095
08/29/2011 19:50:00*1.70999*1.7104*1.71108*1.7099
08/29/2011 19:55:00*1.7104*1.71029*1.71069*1.70999
08/29/2011 20:00:00*1.71029*1.71039*1.71049*1.70989
08/29/2011 20:05:00*1.71039*1.70909*1.71039*1.70909
08/29/2011 20:10:00*1.70909*1.70909*1.70931*1.70864
08/29/2011 20:15:00*1.70909*1.70679*1.70939*1.70609
08/29/2011 20:20:00*1.70679*1.7034*1.70748*1.7034
08/29/2011 20:25:00*1.7034*1.70478*1.70565*1.7034
08/29/2011 20:30:00*1.70478*1.70549*1.70566*1.70449
08/29/2011 20:35:00*1.70549*1.70469*1.7057*1.70462
08/29/2011 20:40:00*1.70469*1.70531*1.70539*1.70459
08/29/2011 20:45:00*1.70531*1.70499*1.70539*1.70499
08/29/2011 20:50:00*1.70499*1.7045*1.70513*1.70415
08/29/2011 20:55:00*1.7045*1.70401*1.70478*1.70395
08/29/2011 21:00:00*1.70401*1.70381*1.70453*1.70367
08/29/2011 21:05:00*1.70381*1.70343*1.70381*1.70304
08/29/2011 21:10:00*1.70343*1.70217*1.70365*1.70203
08/29/2011 21:15:00*1.70217*1.70327*1.70351*1.70178
08/29/2011 21:20:00*1.70327*1.70387*1.70397*1.70302
08/29/2011 21:25:00*1.70387*1.70329*1.70387*1.70329
08/29/2011 21:30:00*1.70329*1.70374*1.70393*1.70329
08/29/2011 21:35:00*1.70374*1.70331*1.7045*1.70321
08/29/2011 21:40:00*1.70331*1.70287*1.70399*1.70267
08/29/2011 21:45:00*1.70287*1.70263*1.70287*1.70247
08/29/2011 21:50:00*1.70263*1.70275*1.70307*1.7026
08/29/2011 21:55:00*1.70275*1.70269*1.703*1.70269
08/29/2011 22:00:00*1.70269*1.70179*1.70289*1.70169
08/29/2011 22:05:00*1.70179*1.70129*1.70179*1.70105
08/29/2011 22:10:00*1.70129*1.70141*1.70167*1.70029
08/29/2011 22:15:00*1.70141*1.7022*1.70243*1.70141
08/29/2011 22:20:00*1.7022*1.70221*1.70232*1.70189
08/29/2011 22:25:00*1.70221*1.70296*1.70296*1.70209
08/29/2011 22:30:00*1.70296*1.70291*1.70311*1.70279
08/29/2011 22:35:00*1.70291*1.70193*1.70295*1.70161
08/29/2011 22:40:00*1.70193*1.70209*1.70213*1.70148
08/29/2011 22:45:00*1.70209*1.70261*1.70271*1.70209
08/29/2011 22:50:00*1.70261*1.70265*1.70275*1.70235
08/29/2011 22:55:00*1.70265*1.70281*1.70281*1.70219
08/29/2011 23:00:00*1.70281*1.7036*1.70409*1.70281
08/29/2011 23:05:00*1.7036*1.70366*1.70371*1.70315
08/29/2011 23:10:00*1.70366*1.70365*1.70395*1.70353
08/29/2011 23:15:00*1.70365*1.70365*1.70382*1.70365
08/29/2011 23:20:00*1.70365*1.70347*1.70389*1.70347
08/29/2011 23:25:00*1.70347*1.70411*1.70431*1.70335
08/29/2011 23:30:00*1.70411*1.70372*1.70441*1.70371
08/29/2011 23:35:00*1.70372*1.70371*1.70391*1.70367
08/29/2011 23:40:00*1.70371*1.70369*1.70389*1.70349
08/29/2011 23:45:00*1.70369*1.70349*1.70379*1.7034
08/29/2011 23:50:00*1.70349*1.70352*1.70364*1.70329
08/29/2011 23:55:00*1.70352*1.70397*1.70398*1.70329
08/30/2011 00:00:00*1.70397*1.70325*1.70442*1.70325
08/30/2011 00:05:00*1.70325*1.70447*1.70465*1.70317
08/30/2011 00:10:00*1.70447*1.70378*1.7047*1.70372
08/30/2011 00:15:00*1.70378*1.70419*1.70449*1.70361
08/30/2011 00:20:00*1.70419*1.70469*1.70523*1.70419
08/30/2011 00:25:00*1.70469*1.70409*1.70469*1.7039
08/30/2011 00:30:00*1.70409*1.70421*1.70459*1.70391
08/30/2011 00:35:00*1.70421*1.70439*1.70449*1.70412
08/30/2011 00:40:00*1.70439*1.70447*1.70459*1.70394
08/30/2011 00:45:00*1.70447*1.70515*1.70515*1.70411
08/30/2011 00:50:00*1.70515*1.70491*1.70556*1.70488
08/30/2011 00:55:00*1.70491*1.70466*1.70493*1.70439
08/30/2011 01:00:00*1.70466*1.70482*1.70499*1.70459
08/30/2011 01:05:00*1.70482*1.7045*1.70542*1.70436
08/30/2011 01:10:00*1.7045*1.70595*1.70656*1.70445
08/30/2011 01:15:00*1.70595*1.70501*1.70614*1.705
08/30/2011 01:20:00*1.70501*1.70442*1.70542*1.7041
08/30/2011 01:25:00*1.70442*1.70467*1.70469*1.70439
08/30/2011 01:30:00*1.70467*1.70373*1.70467*1.70373
08/30/2011 01:35:00*1.70373*1.70412*1.7043*1.70373
08/30/2011 01:40:00*1.70412*1.70415*1.7043*1.70379
08/30/2011 01:45:00*1.70415*1.7047*1.70493*1.70408
08/30/2011 01:50:00*1.7047*1.70509*1.70509*1.70459
08/30/2011 01:55:00*1.70509*1.70542*1.7062*1.70471
08/30/2011 02:00:00*1.70542*1.70507*1.70569*1.70502
08/30/2011 02:05:00*1.70507*1.70479*1.7052*1.70437
08/30/2011 02:10:00*1.70479*1.70587*1.70631*1.70479
08/30/2011 02:15:00*1.70587*1.70489*1.70593*1.70424
08/30/2011 02:20:00*1.70489*1.70459*1.70541*1.70445
08/30/2011 02:25:00*1.70459*1.70456*1.70459*1.70379
08/30/2011 02:30:00*1.70456*1.70515*1.70546*1.70436
08/30/2011 02:35:00*1.70515*1.70464*1.70567*1.70413
08/30/2011 02:40:00*1.70464*1.70469*1.70501*1.70448
08/30/2011 02:45:00*1.70473*1.70467*1.70481*1.70433
08/30/2011 02:50:00*1.70467*1.70461*1.7048*1.70417
08/30/2011 02:55:00*1.70461*1.7047*1.70527*1.70461
08/30/2011 03:00:00*1.7047*1.70561*1.70601*1.70468
08/30/2011 03:05:00*1.70561*1.70394*1.70593*1.70394
08/30/2011 03:10:00*1.70394*1.70362*1.70394*1.70304
08/30/2011 03:15:00*1.70362*1.70367*1.70432*1.70325
08/30/2011 03:20:00*1.70367*1.70381*1.70399*1.70292
08/30/2011 03:25:00*1.70381*1.70443*1.70443*1.70307
08/30/2011 03:30:00*1.70443*1.7058*1.7058*1.70412
08/30/2011 03:35:00*1.7058*1.70491*1.7058*1.70487
08/30/2011 03:40:00*1.70491*1.70401*1.70588*1.70396
08/30/2011 03:45:00*1.70401*1.7033*1.70401*1.70301
08/30/2011 03:50:00*1.7033*1.70319*1.70389*1.70285
08/30/2011 03:55:00*1.70319*1.70325*1.70346*1.70275
08/30/2011 04:00:00*1.70325*1.70288*1.70355*1.70231
08/30/2011 04:05:00*1.70288*1.70305*1.70311*1.7025
08/30/2011 04:10:00*1.70305*1.70245*1.70343*1.70236
08/30/2011 04:15:00*1.70245*1.7014*1.70245*1.70137
08/30/2011 04:20:00*1.7014*1.70141*1.70151*1.70059
08/30/2011 04:25:00*1.70141*1.70027*1.70152*1.70027
08/30/2011 04:30:00*1.70027*1.7007*1.70095*1.70017
08/30/2011 04:35:00*1.7007*1.69875*1.7007*1.69837
08/30/2011 04:40:00*1.69875*1.69854*1.69902*1.69843
08/30/2011 04:45:00*1.69854*1.69944*1.69995*1.69854
08/30/2011 04:50:00*1.69944*1.69795*1.69944*1.69776
08/30/2011 04:55:00*1.69795*1.69652*1.69809*1.69652
08/30/2011 05:00:00*1.69664*1.69795*1.69806*1.69653
08/30/2011 05:05:00*1.69795*1.69705*1.69822*1.69658
08/30/2011 05:10:00*1.69705*1.69576*1.69763*1.69576
08/30/2011 05:15:00*1.69576*1.69711*1.69754*1.69576
08/30/2011 05:20:00*1.69711*1.69752*1.69752*1.69621
08/30/2011 05:25:00*1.69752*1.69617*1.69752*1.69606
08/30/2011 05:30:00*1.69617*1.69614*1.69636*1.69583
08/30/2011 05:35:00*1.69614*1.69588*1.69631*1.69554
08/30/2011 05:40:00*1.69588*1.69682*1.69713*1.69584
08/30/2011 05:45:00*1.69682*1.69648*1.69682*1.6963
08/30/2011 05:50:00*1.69648*1.69744*1.69746*1.69625
08/30/2011 05:55:00*1.69744*1.69775*1.69787*1.69712
08/30/2011 06:00:00*1.69775*1.69769*1.69783*1.69643
08/30/2011 06:05:00*1.69769*1.69801*1.69808*1.69709
08/30/2011 06:10:00*1.69801*1.69821*1.69852*1.69724
08/30/2011 06:15:00*1.69821*1.69762*1.69864*1.69741
08/30/2011 06:20:00*1.69762*1.69663*1.69762*1.69648
08/30/2011 06:25:00*1.69663*1.69581*1.6967*1.6955
08/30/2011 06:30:00*1.69581*1.69602*1.69642*1.69581
08/30/2011 06:35:00*1.69602*1.69625*1.69671*1.69593
08/30/2011 06:40:00*1.69625*1.69688*1.69716*1.69625
08/30/2011 06:45:00*1.69688*1.69649*1.69688*1.69606
08/30/2011 06:50:00*1.69649*1.69591*1.69655*1.69591
08/30/2011 06:55:00*1.69591*1.69569*1.6976*1.69559
08/30/2011 07:00:00*1.69569*1.69545*1.69571*1.69541
08/30/2011 07:05:00*1.69545*1.69519*1.69559*1.69474
08/30/2011 07:10:00*1.69519*1.69568*1.69568*1.69487
08/30/2011 07:15:00*1.69568*1.69554*1.69581*1.69496
08/30/2011 07:20:00*1.69554*1.69568*1.69569*1.69504
08/30/2011 07:25:00*1.69568*1.69562*1.69583*1.69532
08/30/2011 07:30:00*1.69562*1.69663*1.69663*1.69493
08/30/2011 07:35:00*1.69663*1.69632*1.69663*1.69587
08/30/2011 07:40:00*1.69632*1.69626*1.69658*1.69612
08/30/2011 07:45:00*1.69626*1.69628*1.69749*1.69626
08/30/2011 07:50:00*1.69628*1.69685*1.69722*1.69626
08/30/2011 07:55:00*1.69685*1.69762*1.69777*1.6966
08/30/2011 08:00:00*1.69762*1.69682*1.69779*1.69682
08/30/2011 08:05:00*1.69682*1.69767*1.69789*1.69682
08/30/2011 08:10:00*1.69767*1.69715*1.69767*1.69658
08/30/2011 08:15:00*1.69715*1.69754*1.69769*1.69714
08/30/2011 08:20:00*1.69754*1.69958*1.69967*1.69754
08/30/2011 08:25:00*1.69958*1.69897*1.6996*1.69891
08/30/2011 08:30:00*1.69897*1.69893*1.69954*1.69822
08/30/2011 08:35:00*1.69893*1.69902*1.69935*1.69877
08/30/2011 08:40:00*1.69902*1.6987*1.69919*1.69852
08/30/2011 08:45:00*1.6987*1.69903*1.69953*1.69819
08/30/2011 08:50:00*1.69903*1.69831*1.6991*1.69829
08/30/2011 08:55:00*1.69831*1.69848*1.69878*1.69811
08/30/2011 09:00:00*1.69848*1.6988*1.69899*1.69831
08/30/2011 09:05:00*1.6988*1.699*1.69908*1.69853
08/30/2011 09:10:00*1.699*1.69923*1.69926*1.69875
08/30/2011 09:15:00*1.69923*1.70079*1.70097*1.69923
08/30/2011 09:20:00*1.70079*1.70042*1.701*1.70016
08/30/2011 09:25:00*1.70042*1.69888*1.70042*1.69888
08/30/2011 09:30:00*1.69888*1.69589*1.69888*1.69539
08/30/2011 09:35:00*1.69589*1.69368*1.69617*1.69368
08/30/2011 09:40:00*1.69368*1.69225*1.69409*1.69225
08/30/2011 09:45:00*1.69225*1.69238*1.69265*1.69136
08/30/2011 09:50:00*1.69238*1.69209*1.69238*1.6917
08/30/2011 09:55:00*1.69209*1.69249*1.69259*1.69199
08/30/2011 10:00:00*1.69249*1.69359*1.69359*1.69238
08/30/2011 10:05:00*1.69359*1.69149*1.69359*1.6913
08/30/2011 10:10:00*1.69149*1.69339*1.69365*1.69149
08/30/2011 10:15:00*1.69339*1.69338*1.69362*1.69273
08/30/2011 10:20:00*1.69338*1.69341*1.6943*1.69315
08/30/2011 10:25:00*1.69341*1.69293*1.69401*1.69279
08/30/2011 10:30:00*1.69293*1.69312*1.69345*1.69291
08/30/2011 10:35:00*1.69312*1.69276*1.69392*1.69276
08/30/2011 10:40:00*1.69276*1.69329*1.69367*1.69276
08/30/2011 10:45:00*1.69329*1.69323*1.69337*1.69296
08/30/2011 10:50:00*1.69323*1.69297*1.69329*1.69282
08/30/2011 10:55:00*1.69297*1.69329*1.69358*1.69272
08/30/2011 11:00:00*1.69329*1.69304*1.6935*1.69304
08/30/2011 11:05:00*1.69304*1.69316*1.69352*1.6926
08/30/2011 11:10:00*1.69316*1.69408*1.69417*1.69298
08/30/2011 11:15:00*1.69408*1.69445*1.69459*1.69408
08/30/2011 11:20:00*1.69445*1.69319*1.69445*1.69319
08/30/2011 11:25:00*1.69319*1.69252*1.6932*1.69228
08/30/2011 11:30:00*1.69252*1.69237*1.69282*1.69181
08/30/2011 11:35:00*1.69237*1.69141*1.69237*1.6912
08/30/2011 11:40:00*1.69141*1.69038*1.69141*1.68897
08/30/2011 11:45:00*1.69038*1.69017*1.69049*1.68991
08/30/2011 11:50:00*1.69017*1.69109*1.6911*1.69013
08/30/2011 11:55:00*1.69109*1.69123*1.69182*1.69089
08/30/2011 12:00:00*1.69123*1.69103*1.69179*1.69097
08/30/2011 12:05:00*1.69103*1.69129*1.69168*1.69099
08/30/2011 12:10:00*1.69129*1.69151*1.69214*1.69129
08/30/2011 12:15:00*1.69151*1.69127*1.69176*1.69099
08/30/2011 12:20:00*1.69127*1.69115*1.69187*1.69108
08/30/2011 12:25:00*1.69115*1.69132*1.69157*1.69115
08/30/2011 12:30:00*1.69132*1.691*1.69159*1.691
08/30/2011 12:35:00*1.691*1.69176*1.69176*1.69099
08/30/2011 12:40:00*1.69176*1.69156*1.69196*1.6911
08/30/2011 12:45:00*1.69156*1.692*1.692*1.69121
08/30/2011 12:50:00*1.692*1.6928*1.6928*1.692
08/30/2011 12:55:00*1.6928*1.69322*1.69323*1.6924
08/30/2011 13:00:00*1.69322*1.6929*1.69328*1.69281
08/30/2011 13:05:00*1.6929*1.69269*1.6929*1.69234
08/30/2011 13:10:00*1.69269*1.69281*1.6932*1.69269
08/30/2011 13:15:00*1.69281*1.69204*1.69299*1.69204
08/30/2011 13:20:00*1.69204*1.6932*1.69339*1.69172
08/30/2011 13:25:00*1.6932*1.69205*1.6932*1.69205
08/30/2011 13:30:00*1.69205*1.692*1.69233*1.69179
08/30/2011 13:35:00*1.692*1.6937*1.69374*1.69142
08/30/2011 13:40:00*1.6937*1.69359*1.6937*1.69301
08/30/2011 13:45:00*1.69359*1.6935*1.69382*1.69339
08/30/2011 13:50:00*1.6935*1.69329*1.6935*1.69317
08/30/2011 13:55:00*1.69329*1.69355*1.69358*1.69325
08/30/2011 14:00:00*1.69355*1.69349*1.69366*1.69329
08/30/2011 14:05:00*1.69349*1.69341*1.69387*1.69185
08/30/2011 14:10:00*1.69341*1.695*1.695*1.69341
08/30/2011 14:15:00*1.695*1.69221*1.69524*1.69221
08/30/2011 14:20:00*1.69221*1.69111*1.69221*1.69071
08/30/2011 14:25:00*1.69111*1.69176*1.69194*1.69075
08/30/2011 14:30:00*1.69176*1.69126*1.69212*1.69121
08/30/2011 14:35:00*1.69126*1.69069*1.69185*1.69061
08/30/2011 14:40:00*1.69069*1.69011*1.69081*1.69009
08/30/2011 14:45:00*1.69011*1.6901*1.69051*1.68992
08/30/2011 14:50:00*1.6901*1.6905*1.69076*1.68987
08/30/2011 14:55:00*1.6905*1.69004*1.6922*1.69004
08/30/2011 15:00:00*1.69004*1.68969*1.69036*1.68959
08/30/2011 15:05:00*1.68969*1.69014*1.69109*1.68954
08/30/2011 15:10:00*1.69014*1.68918*1.6903*1.68824
08/30/2011 15:15:00*1.68918*1.69023*1.69121*1.68887
08/30/2011 15:20:00*1.69023*1.68971*1.69138*1.68931
08/30/2011 15:25:00*1.68971*1.68982*1.68993*1.68965
08/30/2011 15:30:00*1.68982*1.68984*1.68989*1.68951
08/30/2011 15:35:00*1.68984*1.68933*1.68984*1.68913
08/30/2011 15:40:00*1.68933*1.69048*1.69092*1.6892
08/30/2011 15:45:00*1.69048*1.69082*1.69098*1.69034
08/30/2011 15:50:00*1.69082*1.69125*1.6919*1.69049
08/30/2011 15:55:00*1.69125*1.69269*1.69286*1.69096
08/30/2011 16:00:00*1.69269*1.6909*1.6929*1.69029
08/30/2011 16:05:00*1.6909*1.69277*1.69277*1.6909
08/30/2011 16:10:00*1.69277*1.69146*1.69283*1.69078
08/30/2011 16:15:00*1.69146*1.69319*1.69319*1.69144
08/30/2011 16:20:00*1.69319*1.69288*1.69362*1.69229
08/30/2011 16:25:00*1.69288*1.69234*1.69299*1.69213
08/30/2011 16:30:00*1.69234*1.6923*1.69265*1.69215
08/30/2011 16:35:00*1.6923*1.69238*1.693*1.69212
08/30/2011 16:40:00*1.69238*1.69227*1.69253*1.69205
08/30/2011 16:45:00*1.69227*1.69231*1.69247*1.69223
08/30/2011 16:50:00*1.69231*1.69234*1.69239*1.69221
08/30/2011 16:55:00*1.69234*1.69184*1.69234*1.69174
08/30/2011 17:00:00*1.69184*1.69209*1.6925*1.69184
