08/28/2011 17:05:00*1.72563*1.72285*1.72563*1.72216
08/28/2011 17:10:00*1.72285*1.72207*1.72285*1.72163
08/28/2011 17:15:00*1.72207*1.72256*1.72257*1.72195
08/28/2011 17:20:00*1.72256*1.72231*1.72366*1.7218
08/28/2011 17:25:00*1.72231*1.72373*1.72409*1.72231
08/28/2011 17:30:00*1.72373*1.72402*1.72416*1.7231
08/28/2011 17:35:00*1.72402*1.72397*1.72412*1.72296
08/28/2011 17:40:00*1.72397*1.72339*1.72454*1.72319
08/28/2011 17:45:00*1.72339*1.72429*1.72431*1.72339
08/28/2011 17:50:00*1.72429*1.72367*1.72448*1.72305
08/28/2011 17:55:00*1.72367*1.72388*1.72428*1.72346
08/28/2011 18:00:00*1.72388*1.72409*1.72441*1.72383
08/28/2011 18:05:00*1.72409*1.72392*1.72469*1.72377
08/28/2011 18:10:00*1.72392*1.72421*1.72476*1.72386
08/28/2011 18:15:00*1.72421*1.72456*1.72481*1.72392
08/28/2011 18:20:00*1.72456*1.72519*1.72706*1.72456
08/28/2011 18:25:00*1.72519*1.72531*1.72531*1.72364
08/28/2011 18:30:00*1.72531*1.72577*1.72633*1.72501
08/28/2011 18:35:00*1.72566*1.72511*1.72663*1.72508
08/28/2011 18:40:00*1.72511*1.7247*1.72511*1.72329
08/28/2011 18:45:00*1.7247*1.72411*1.72484*1.72297
08/28/2011 18:50:00*1.72411*1.7241*1.72439*1.7241
08/28/2011 18:55:00*1.7241*1.72427*1.72451*1.72337
08/28/2011 19:00:00*1.72427*1.72369*1.72431*1.72358
08/28/2011 19:05:00*1.72369*1.72338*1.72438*1.72308
08/28/2011 19:10:00*1.72338*1.72339*1.72379*1.72314
08/28/2011 19:15:00*1.72339*1.72439*1.72573*1.72333
08/28/2011 19:20:00*1.72439*1.72498*1.72552*1.72439
08/28/2011 19:25:00*1.72498*1.72463*1.72513*1.72399
08/28/2011 19:30:00*1.72463*1.72529*1.72573*1.72452
08/28/2011 19:35:00*1.72529*1.72602*1.72629*1.72524
08/28/2011 19:40:00*1.72602*1.72564*1.72607*1.72519
08/28/2011 19:45:00*1.72564*1.72544*1.72564*1.72473
08/28/2011 19:50:00*1.7254*1.72321*1.72552*1.72321
08/28/2011 19:55:00*1.72321*1.7225*1.72422*1.7224
08/28/2011 20:00:00*1.7225*1.72209*1.7227*1.72176
08/28/2011 20:05:00*1.72209*1.72039*1.7226*1.72039
08/28/2011 20:10:00*1.72039*1.72219*1.72253*1.72035
08/28/2011 20:15:00*1.72219*1.72205*1.72259*1.72183
08/28/2011 20:20:00*1.72209*1.72181*1.72219*1.7218
08/28/2011 20:25:00*1.72181*1.72135*1.72203*1.72135
08/28/2011 20:30:00*1.72135*1.72132*1.72247*1.72098
08/28/2011 20:35:00*1.72132*1.72169*1.72201*1.7213
08/28/2011 20:40:00*1.72169*1.72209*1.72255*1.72123
08/28/2011 20:45:00*1.72209*1.72184*1.72227*1.72161
08/28/2011 20:50:00*1.72184*1.72131*1.72206*1.72111
08/28/2011 20:55:00*1.72131*1.72094*1.72195*1.72094
08/28/2011 21:00:00*1.72094*1.72039*1.72111*1.71998
08/28/2011 21:05:00*1.72039*1.71937*1.72099*1.71919
08/28/2011 21:10:00*1.71937*1.71919*1.71938*1.71899
08/28/2011 21:15:00*1.71919*1.71849*1.71929*1.71829
08/28/2011 21:20:00*1.71849*1.71913*1.71954*1.71849
08/28/2011 21:25:00*1.71913*1.71963*1.72052*1.71913
08/28/2011 21:30:00*1.71963*1.71865*1.71984*1.71813
08/28/2011 21:35:00*1.71865*1.71728*1.71889*1.71669
08/28/2011 21:40:00*1.71728*1.71776*1.71822*1.71679
08/28/2011 21:45:00*1.71776*1.71714*1.71808*1.7165
08/28/2011 21:50:00*1.71714*1.71669*1.71777*1.71669
08/28/2011 21:55:00*1.71669*1.716*1.71796*1.71596
08/28/2011 22:00:00*1.716*1.71746*1.71746*1.71545
08/28/2011 22:05:00*1.71746*1.71739*1.71781*1.71692
08/28/2011 22:10:00*1.71739*1.71743*1.71779*1.71736
08/28/2011 22:15:00*1.71743*1.71749*1.71769*1.7171
08/28/2011 22:20:00*1.71749*1.71744*1.71805*1.71743
08/28/2011 22:25:00*1.71744*1.71726*1.71802*1.71717
08/28/2011 22:30:00*1.71726*1.71729*1.71731*1.71683
08/28/2011 22:35:00*1.71729*1.71714*1.71733*1.71702
08/28/2011 22:40:00*1.71714*1.71614*1.71715*1.71526
08/28/2011 22:45:00*1.71614*1.71565*1.71649*1.71539
08/28/2011 22:50:00*1.71565*1.71591*1.71602*1.71464
08/28/2011 22:55:00*1.71591*1.71617*1.71669*1.71569
08/28/2011 23:00:00*1.71617*1.71474*1.71619*1.71474
08/28/2011 23:05:00*1.71474*1.71508*1.71555*1.71442
08/28/2011 23:10:00*1.71508*1.71524*1.71537*1.71492
08/28/2011 23:15:00*1.71524*1.71545*1.7157*1.71469
08/28/2011 23:20:00*1.71545*1.71489*1.71545*1.71472
08/28/2011 23:25:00*1.71489*1.71522*1.71575*1.71481
08/28/2011 23:30:00*1.71522*1.71603*1.71603*1.71514
08/28/2011 23:35:00*1.71603*1.71585*1.71709*1.71514
08/28/2011 23:40:00*1.71585*1.71598*1.71648*1.71525
08/28/2011 23:45:00*1.71598*1.71676*1.71723*1.71596
08/28/2011 23:50:00*1.71676*1.71702*1.71702*1.71669
08/28/2011 23:55:00*1.71702*1.71539*1.71702*1.71539
08/29/2011 00:00:00*1.71539*1.71479*1.71539*1.71449
08/29/2011 00:05:00*1.71479*1.71449*1.71499*1.71449
08/29/2011 00:10:00*1.71449*1.71429*1.71478*1.71429
08/29/2011 00:15:00*1.71429*1.71379*1.71468*1.71256
08/29/2011 00:20:00*1.71379*1.71329*1.71399*1.71309
08/29/2011 00:25:00*1.71329*1.71314*1.71335*1.71311
08/29/2011 00:30:00*1.71314*1.71329*1.71342*1.71302
08/29/2011 00:35:00*1.71329*1.71354*1.71393*1.71322
08/29/2011 00:40:00*1.71354*1.71359*1.71456*1.71343
08/29/2011 00:45:00*1.71359*1.71299*1.71389*1.71271
08/29/2011 00:50:00*1.71299*1.71432*1.71608*1.71299
08/29/2011 00:55:00*1.71432*1.71316*1.71482*1.71312
08/29/2011 01:00:00*1.71316*1.71316*1.7132*1.71303
08/29/2011 01:05:00*1.71316*1.71407*1.71407*1.71296
08/29/2011 01:10:00*1.71407*1.71429*1.71514*1.71379
08/29/2011 01:15:00*1.71429*1.71553*1.71558*1.71378
08/29/2011 01:20:00*1.71553*1.71534*1.71553*1.71481
08/29/2011 01:25:00*1.71534*1.71803*1.71949*1.7153
08/29/2011 01:30:00*1.71803*1.71778*1.71844*1.71734
08/29/2011 01:35:00*1.71778*1.7179*1.71891*1.71723
08/29/2011 01:40:00*1.7179*1.71789*1.7185*1.71703
08/29/2011 01:45:00*1.71789*1.72029*1.72029*1.71789
08/29/2011 01:50:00*1.72029*1.71999*1.72059*1.71969
08/29/2011 01:55:00*1.71999*1.72049*1.72119*1.71985
08/29/2011 02:00:00*1.72049*1.72019*1.72093*1.71926
08/29/2011 02:05:00*1.72019*1.72006*1.72049*1.71954
08/29/2011 02:10:00*1.72006*1.72069*1.7209*1.71981
08/29/2011 02:15:00*1.72069*1.72054*1.72151*1.72038
08/29/2011 02:20:00*1.72054*1.72193*1.72193*1.7205
08/29/2011 02:25:00*1.72193*1.72004*1.72193*1.71979
08/29/2011 02:30:00*1.72004*1.72085*1.72087*1.71957
08/29/2011 02:35:00*1.72085*1.7207*1.72106*1.71847
08/29/2011 02:40:00*1.7207*1.72105*1.72115*1.72017
08/29/2011 02:45:00*1.72105*1.72052*1.72105*1.72039
08/29/2011 02:50:00*1.72052*1.71995*1.72062*1.7198
08/29/2011 02:55:00*1.71995*1.72049*1.72049*1.7197
08/29/2011 03:00:00*1.72049*1.72063*1.7209*1.7203
08/29/2011 03:05:00*1.72063*1.72016*1.72068*1.71992
08/29/2011 03:10:00*1.72016*1.72075*1.72075*1.71985
08/29/2011 03:15:00*1.72075*1.72073*1.72075*1.71957
08/29/2011 03:20:00*1.72073*1.71928*1.72073*1.71916
08/29/2011 03:25:00*1.71928*1.71811*1.71928*1.71798
08/29/2011 03:30:00*1.71811*1.71666*1.71811*1.71666
08/29/2011 03:35:00*1.71666*1.71614*1.71666*1.71599
08/29/2011 03:40:00*1.71614*1.71692*1.71713*1.71614
08/29/2011 03:45:00*1.71692*1.71705*1.71705*1.71646
08/29/2011 03:50:00*1.71705*1.71771*1.71786*1.71664
08/29/2011 03:55:00*1.71771*1.71803*1.71841*1.71771
08/29/2011 04:00:00*1.71803*1.71815*1.71914*1.71803
08/29/2011 04:05:00*1.71815*1.71815*1.7183*1.7178
08/29/2011 04:10:00*1.71815*1.71781*1.7182*1.71781
08/29/2011 04:15:00*1.71781*1.71776*1.71848*1.71771
08/29/2011 04:20:00*1.71776*1.7177*1.71802*1.71741
08/29/2011 04:25:00*1.7177*1.71784*1.71823*1.7174
08/29/2011 04:30:00*1.71784*1.71773*1.7181*1.71721
08/29/2011 04:35:00*1.71773*1.71732*1.71798*1.71701
08/29/2011 04:40:00*1.71732*1.7174*1.71782*1.71715
08/29/2011 04:45:00*1.7174*1.71783*1.71783*1.71653
08/29/2011 04:50:00*1.71783*1.71764*1.71791*1.71752
08/29/2011 04:55:00*1.71764*1.71829*1.71888*1.71764
08/29/2011 05:00:00*1.71829*1.71758*1.71845*1.71699
08/29/2011 05:05:00*1.71758*1.71749*1.71763*1.71703
08/29/2011 05:10:00*1.71749*1.71727*1.71799*1.71705
08/29/2011 05:15:00*1.71727*1.71719*1.71765*1.71681
08/29/2011 05:20:00*1.71719*1.71772*1.71784*1.71706
08/29/2011 05:25:00*1.71772*1.71803*1.71803*1.7174
08/29/2011 05:30:00*1.71803*1.71692*1.71803*1.71679
08/29/2011 05:35:00*1.71692*1.71712*1.71733*1.7163
08/29/2011 05:40:00*1.71712*1.7162*1.71712*1.71601
08/29/2011 05:45:00*1.7162*1.71692*1.71704*1.7162
08/29/2011 05:50:00*1.71692*1.71626*1.71722*1.71626
08/29/2011 05:55:00*1.71626*1.71616*1.71655*1.71582
08/29/2011 06:00:00*1.71616*1.71562*1.71616*1.71536
08/29/2011 06:05:00*1.71562*1.71584*1.71584*1.71494
08/29/2011 06:10:00*1.71584*1.71649*1.71683*1.71571
08/29/2011 06:15:00*1.71649*1.71636*1.71682*1.71609
08/29/2011 06:20:00*1.71636*1.71634*1.71661*1.7162
08/29/2011 06:25:00*1.71634*1.71636*1.71638*1.7159
08/29/2011 06:30:00*1.71636*1.71752*1.71752*1.7161
08/29/2011 06:35:00*1.71752*1.71778*1.71791*1.7171
08/29/2011 06:40:00*1.71778*1.71692*1.7178*1.71671
08/29/2011 06:45:00*1.71692*1.71678*1.71694*1.71652
08/29/2011 06:50:00*1.71678*1.71647*1.71682*1.71616
08/29/2011 06:55:00*1.71647*1.71583*1.71682*1.7158
08/29/2011 07:00:00*1.71583*1.71514*1.71661*1.71514
08/29/2011 07:05:00*1.71514*1.71515*1.71545*1.71416
08/29/2011 07:10:00*1.71515*1.71524*1.71567*1.71515
08/29/2011 07:15:00*1.71524*1.71573*1.71602*1.71488
08/29/2011 07:20:00*1.71573*1.7163*1.71637*1.71573
08/29/2011 07:25:00*1.7163*1.71623*1.71644*1.71606
08/29/2011 07:30:00*1.71623*1.71587*1.71634*1.71584
08/29/2011 07:35:00*1.71587*1.71523*1.71587*1.71483
08/29/2011 07:40:00*1.71523*1.71555*1.71596*1.7147
08/29/2011 07:45:00*1.71555*1.71567*1.71576*1.71533
08/29/2011 07:50:00*1.71567*1.71614*1.7162*1.7156
08/29/2011 07:55:00*1.71614*1.71662*1.71687*1.7155
08/29/2011 08:00:00*1.71662*1.71641*1.71688*1.71611
08/29/2011 08:05:00*1.71641*1.71585*1.71641*1.71563
08/29/2011 08:10:00*1.71585*1.71557*1.71594*1.71538
08/29/2011 08:15:00*1.71557*1.71499*1.71572*1.71499
08/29/2011 08:20:00*1.71499*1.71504*1.71534*1.71495
08/29/2011 08:25:00*1.71504*1.7152*1.71544*1.71476
08/29/2011 08:30:00*1.7152*1.7158*1.71591*1.71519
08/29/2011 08:35:00*1.7158*1.71569*1.71595*1.71487
08/29/2011 08:40:00*1.71569*1.71669*1.71688*1.71569
08/29/2011 08:45:00*1.71669*1.71646*1.7173*1.71619
08/29/2011 08:50:00*1.71646*1.71702*1.71765*1.71646
08/29/2011 08:55:00*1.71702*1.71758*1.71758*1.71683
08/29/2011 09:00:00*1.71758*1.71718*1.71758*1.71677
08/29/2011 09:05:00*1.71718*1.71722*1.71741*1.71674
08/29/2011 09:10:00*1.71722*1.71711*1.71769*1.71702
08/29/2011 09:15:00*1.71711*1.71769*1.71769*1.7168
08/29/2011 09:20:00*1.71769*1.71727*1.71819*1.71716
08/29/2011 09:25:00*1.71727*1.71825*1.71904*1.71727
08/29/2011 09:30:00*1.71825*1.71847*1.7191*1.71819
08/29/2011 09:35:00*1.71847*1.71789*1.71847*1.71733
08/29/2011 09:40:00*1.71789*1.71652*1.71792*1.71652
08/29/2011 09:45:00*1.71652*1.71762*1.71763*1.71544
08/29/2011 09:50:00*1.71762*1.71717*1.71777*1.71687
08/29/2011 09:55:00*1.71717*1.71757*1.71811*1.7168
08/29/2011 10:00:00*1.71757*1.71767*1.71829*1.71736
08/29/2011 10:05:00*1.71767*1.71656*1.71836*1.71641
08/29/2011 10:10:00*1.71656*1.7171*1.71745*1.71639
08/29/2011 10:15:00*1.7171*1.71775*1.71788*1.7171
08/29/2011 10:20:00*1.71775*1.7184*1.71855*1.71743
08/29/2011 10:25:00*1.7184*1.71929*1.71929*1.71803
08/29/2011 10:30:00*1.71929*1.71974*1.71998*1.71891
08/29/2011 10:35:00*1.71974*1.71926*1.71974*1.71902
08/29/2011 10:40:00*1.71926*1.71881*1.7194*1.71823
08/29/2011 10:45:00*1.71881*1.7186*1.71907*1.71826
08/29/2011 10:50:00*1.7186*1.71784*1.71887*1.71784
08/29/2011 10:55:00*1.71784*1.7183*1.71839*1.71784
08/29/2011 11:00:00*1.7183*1.71632*1.71873*1.71632
08/29/2011 11:05:00*1.71632*1.71746*1.71812*1.71617
08/29/2011 11:10:00*1.71746*1.71646*1.71746*1.71646
08/29/2011 11:15:00*1.71646*1.71735*1.71735*1.7164
08/29/2011 11:20:00*1.71735*1.71679*1.71735*1.71613
08/29/2011 11:25:00*1.71679*1.71793*1.71814*1.71679
08/29/2011 11:30:00*1.71793*1.71741*1.71794*1.71726
08/29/2011 11:35:00*1.71741*1.71709*1.71741*1.71626
08/29/2011 11:40:00*1.71709*1.71608*1.71709*1.71608
08/29/2011 11:45:00*1.71608*1.71659*1.71689*1.71593
08/29/2011 11:50:00*1.7166*1.71689*1.71733*1.71642
08/29/2011 11:55:00*1.71689*1.71742*1.71754*1.71632
08/29/2011 12:00:00*1.71742*1.71726*1.71766*1.71709
08/29/2011 12:05:00*1.71726*1.71723*1.7176*1.71697
08/29/2011 12:10:00*1.71723*1.7171*1.71779*1.71698
08/29/2011 12:15:00*1.7171*1.71757*1.71776*1.71688
08/29/2011 12:20:00*1.71757*1.71755*1.71786*1.71707
08/29/2011 12:25:00*1.71755*1.71765*1.71775*1.71726
08/29/2011 12:30:00*1.71765*1.71693*1.71782*1.71693
08/29/2011 12:35:00*1.71693*1.71745*1.71817*1.71693
08/29/2011 12:40:00*1.71745*1.7177*1.71778*1.71745
08/29/2011 12:45:00*1.7177*1.71759*1.71811*1.71748
08/29/2011 12:50:00*1.71759*1.71743*1.71791*1.71743
08/29/2011 12:55:00*1.71743*1.71754*1.71777*1.71735
08/29/2011 13:00:00*1.71754*1.71782*1.7181*1.71754
08/29/2011 13:05:00*1.71782*1.71845*1.71869*1.71782
08/29/2011 13:10:00*1.71845*1.71804*1.71857*1.71802
08/29/2011 13:15:00*1.71804*1.71828*1.71834*1.71778
08/29/2011 13:20:00*1.71828*1.71768*1.7183*1.71757
08/29/2011 13:25:00*1.71768*1.71774*1.71791*1.71732
08/29/2011 13:30:00*1.71774*1.71758*1.71797*1.71751
08/29/2011 13:35:00*1.71758*1.71702*1.71758*1.71675
08/29/2011 13:40:00*1.71702*1.71775*1.71784*1.71702
08/29/2011 13:45:00*1.71775*1.71777*1.71799*1.71774
08/29/2011 13:50:00*1.71777*1.71779*1.71807*1.71777
08/29/2011 13:55:00*1.71779*1.71772*1.71809*1.71762
08/29/2011 14:00:00*1.71772*1.71679*1.71788*1.71679
08/29/2011 14:05:00*1.71679*1.71694*1.71694*1.71657
08/29/2011 14:10:00*1.71694*1.71619*1.71694*1.7161
08/29/2011 14:15:00*1.71619*1.71751*1.71751*1.71619
08/29/2011 14:20:00*1.71751*1.71729*1.71768*1.71696
08/29/2011 14:25:00*1.71729*1.71682*1.71736*1.71672
08/29/2011 14:30:00*1.71682*1.71689*1.71708*1.71682
08/29/2011 14:35:00*1.71689*1.71682*1.71711*1.71666
08/29/2011 14:40:00*1.71682*1.71653*1.71734*1.71652
08/29/2011 14:45:00*1.71653*1.71626*1.71653*1.71609
08/29/2011 14:50:00*1.71626*1.7163*1.71663*1.71607
08/29/2011 14:55:00*1.7163*1.71659*1.7169*1.71616
08/29/2011 15:00:00*1.71659*1.71712*1.71805*1.71649
08/29/2011 15:05:00*1.71712*1.71716*1.7174*1.71692
08/29/2011 15:10:00*1.71716*1.71741*1.71741*1.71697
08/29/2011 15:15:00*1.71741*1.71699*1.71754*1.71696
08/29/2011 15:20:00*1.71699*1.71679*1.71708*1.71669
08/29/2011 15:25:00*1.71679*1.71704*1.71731*1.71679
08/29/2011 15:30:00*1.71704*1.71653*1.71728*1.71625
08/29/2011 15:35:00*1.71653*1.71487*1.71653*1.71476
08/29/2011 15:40:00*1.71487*1.71463*1.71495*1.71458
08/29/2011 15:45:00*1.71463*1.71505*1.71505*1.71451
08/29/2011 15:50:00*1.71505*1.71599*1.71619*1.71475
08/29/2011 15:55:00*1.71599*1.71663*1.71697*1.71599
08/29/2011 16:00:00*1.71663*1.71653*1.71722*1.71587
08/29/2011 16:05:00*1.71653*1.71622*1.71682*1.71621
08/29/2011 16:10:00*1.71622*1.71526*1.71653*1.71525
08/29/2011 16:15:00*1.71526*1.71531*1.71551*1.71506
08/29/2011 16:20:00*1.71531*1.7155*1.71551*1.71524
08/29/2011 16:25:00*1.7155*1.71524*1.71553*1.71524
08/29/2011 16:30:00*1.71524*1.71536*1.71559*1.71524
08/29/2011 16:35:00*1.71536*1.71542*1.71568*1.71524
08/29/2011 16:40:00*1.71542*1.71585*1.71585*1.71536
08/29/2011 16:45:00*1.71585*1.71572*1.71604*1.71548
08/29/2011 16:50:00*1.71572*1.71563*1.71583*1.71563
08/29/2011 16:55:00*1.71563*1.71557*1.71621*1.71557
08/29/2011 17:00:00*1.71557*1.71429*1.7157*1.71429
