08/25/2011 17:05:00*1.73675*1.73668*1.73676*1.73668
08/25/2011 17:10:00*1.73668*1.73687*1.73687*1.73656
08/25/2011 17:15:00*1.73687*1.73678*1.73687*1.73669
08/25/2011 17:20:00*1.73678*1.73674*1.73678*1.73669
08/25/2011 17:25:00*1.73674*1.73675*1.73683*1.73653
08/25/2011 17:30:00*1.73675*1.73685*1.73691*1.73675
08/25/2011 17:35:00*1.73685*1.73599*1.73685*1.73599
08/25/2011 17:40:00*1.73599*1.73603*1.73635*1.73515
08/25/2011 17:45:00*1.73603*1.73605*1.73621*1.73579
08/25/2011 17:50:00*1.73605*1.73609*1.73629*1.73594
08/25/2011 17:55:00*1.73609*1.73651*1.73693*1.736
08/25/2011 18:00:00*1.73651*1.73613*1.73651*1.73595
08/25/2011 18:05:00*1.73613*1.73622*1.73652*1.73609
08/25/2011 18:10:00*1.73622*1.73564*1.73661*1.73564
08/25/2011 18:15:00*1.73564*1.73591*1.73592*1.73555
08/25/2011 18:20:00*1.73591*1.73598*1.73602*1.73565
08/25/2011 18:25:00*1.73598*1.73629*1.73632*1.73577
08/25/2011 18:30:00*1.73629*1.73619*1.73639*1.73613
08/25/2011 18:35:00*1.73619*1.73606*1.73629*1.73606
08/25/2011 18:40:00*1.73606*1.73609*1.73619*1.73591
08/25/2011 18:45:00*1.73609*1.73619*1.73619*1.73587
08/25/2011 18:50:00*1.73619*1.73552*1.73619*1.73529
08/25/2011 18:55:00*1.73552*1.73559*1.73559*1.73519
08/25/2011 19:00:00*1.73559*1.73529*1.73559*1.73519
08/25/2011 19:05:00*1.73529*1.73519*1.73529*1.73509
08/25/2011 19:10:00*1.73519*1.734*1.73519*1.734
08/25/2011 19:15:00*1.734*1.73219*1.734*1.73183
08/25/2011 19:20:00*1.73219*1.73159*1.73269*1.73159
08/25/2011 19:25:00*1.73159*1.73089*1.73159*1.72979
08/25/2011 19:30:00*1.73089*1.73115*1.73126*1.73043
08/25/2011 19:35:00*1.73115*1.7333*1.7333*1.73115
08/25/2011 19:40:00*1.7333*1.73181*1.7333*1.73149
08/25/2011 19:45:00*1.73181*1.73095*1.73181*1.72989
08/25/2011 19:50:00*1.73095*1.73136*1.73227*1.73095
08/25/2011 19:55:00*1.73136*1.73227*1.7325*1.73119
08/25/2011 20:00:00*1.73227*1.73189*1.7331*1.73159
08/25/2011 20:05:00*1.73189*1.73119*1.73277*1.73074
08/25/2011 20:10:00*1.73119*1.73099*1.73167*1.73082
08/25/2011 20:15:00*1.73099*1.73146*1.73169*1.73099
08/25/2011 20:20:00*1.73146*1.73269*1.73296*1.73146
08/25/2011 20:25:00*1.73269*1.73226*1.73307*1.73226
08/25/2011 20:30:00*1.73226*1.73361*1.73371*1.73226
08/25/2011 20:35:00*1.73361*1.73454*1.73545*1.73354
08/25/2011 20:40:00*1.73454*1.73641*1.73642*1.73395
08/25/2011 20:45:00*1.73641*1.73534*1.73641*1.73534
08/25/2011 20:50:00*1.73534*1.73407*1.73543*1.73309
08/25/2011 20:55:00*1.73407*1.73493*1.73506*1.73396
08/25/2011 21:00:00*1.73493*1.7352*1.73574*1.73447
08/25/2011 21:05:00*1.7352*1.73403*1.73595*1.7338
08/25/2011 21:10:00*1.73403*1.73488*1.73488*1.73385
08/25/2011 21:15:00*1.73488*1.73319*1.73488*1.73246
08/25/2011 21:20:00*1.73319*1.73272*1.73319*1.73139
08/25/2011 21:25:00*1.73272*1.73349*1.73349*1.73272
08/25/2011 21:30:00*1.73349*1.73306*1.73404*1.73281
08/25/2011 21:35:00*1.73306*1.73299*1.73405*1.73176
08/25/2011 21:40:00*1.73299*1.73364*1.73409*1.73249
08/25/2011 21:45:00*1.73364*1.73409*1.73419*1.73358
08/25/2011 21:50:00*1.73409*1.73433*1.73533*1.73363
08/25/2011 21:55:00*1.73433*1.7334*1.73452*1.7332
08/25/2011 22:00:00*1.7334*1.73311*1.7337*1.73297
08/25/2011 22:05:00*1.73311*1.73331*1.73349*1.73232
08/25/2011 22:10:00*1.73331*1.73229*1.73347*1.73221
08/25/2011 22:15:00*1.73229*1.73334*1.73355*1.73227
08/25/2011 22:20:00*1.73334*1.73298*1.73362*1.73238
08/25/2011 22:25:00*1.73298*1.73322*1.7334*1.73271
08/25/2011 22:30:00*1.73322*1.73351*1.73386*1.73322
08/25/2011 22:35:00*1.73351*1.73349*1.73429*1.73209
08/25/2011 22:40:00*1.73349*1.73325*1.73418*1.73178
08/25/2011 22:45:00*1.73325*1.73284*1.73339*1.73284
08/25/2011 22:50:00*1.73284*1.73379*1.73409*1.73276
08/25/2011 22:55:00*1.73379*1.73349*1.73429*1.73329
08/25/2011 23:00:00*1.73349*1.73372*1.734*1.73346
08/25/2011 23:05:00*1.73372*1.73439*1.73449*1.73349
08/25/2011 23:10:00*1.73439*1.73461*1.73461*1.73411
08/25/2011 23:15:00*1.73461*1.73383*1.73461*1.73368
08/25/2011 23:20:00*1.73383*1.73374*1.73407*1.73359
08/25/2011 23:25:00*1.73374*1.73386*1.73426*1.73372
08/25/2011 23:30:00*1.73386*1.73421*1.73426*1.73301
08/25/2011 23:35:00*1.73421*1.73362*1.73422*1.73346
08/25/2011 23:40:00*1.73362*1.7337*1.7338*1.73352
08/25/2011 23:45:00*1.7337*1.73381*1.73384*1.73369
08/25/2011 23:50:00*1.73381*1.73376*1.73391*1.73375
08/25/2011 23:55:00*1.73376*1.73372*1.73382*1.73352
08/26/2011 00:00:00*1.73372*1.73375*1.73376*1.73335
08/26/2011 00:05:00*1.73375*1.73381*1.73425*1.73354
08/26/2011 00:10:00*1.73381*1.73349*1.73395*1.73334
08/26/2011 00:15:00*1.73349*1.73398*1.73398*1.73319
08/26/2011 00:20:00*1.73398*1.73355*1.7342*1.73355
08/26/2011 00:25:00*1.73355*1.73401*1.73412*1.73355
08/26/2011 00:30:00*1.73401*1.73369*1.73401*1.73365
08/26/2011 00:35:00*1.73369*1.73369*1.73369*1.73359
08/26/2011 00:40:00*1.73369*1.734*1.73422*1.73348
08/26/2011 00:45:00*1.734*1.73403*1.73425*1.73387
08/26/2011 00:50:00*1.73403*1.73458*1.73465*1.73398
08/26/2011 00:55:00*1.73458*1.73468*1.73484*1.73451
08/26/2011 01:00:00*1.73468*1.73429*1.73471*1.73429
08/26/2011 01:05:00*1.73429*1.73377*1.73429*1.73354
08/26/2011 01:10:00*1.73377*1.7331*1.73379*1.73298
08/26/2011 01:15:00*1.7331*1.73333*1.73346*1.73291
08/26/2011 01:20:00*1.73333*1.73364*1.73393*1.73325
08/26/2011 01:25:00*1.73364*1.73369*1.73387*1.73341
08/26/2011 01:30:00*1.73369*1.73407*1.73417*1.73363
08/26/2011 01:35:00*1.73407*1.73479*1.7348*1.73407
08/26/2011 01:40:00*1.73479*1.73479*1.73501*1.73444
08/26/2011 01:45:00*1.73479*1.73479*1.73499*1.73469
08/26/2011 01:50:00*1.73479*1.73512*1.73512*1.73445
08/26/2011 01:55:00*1.73512*1.73565*1.73566*1.73508
08/26/2011 02:00:00*1.73565*1.73517*1.73566*1.73517
08/26/2011 02:05:00*1.73517*1.73437*1.73568*1.7343
08/26/2011 02:10:00*1.73437*1.73479*1.73509*1.73412
08/26/2011 02:15:00*1.73479*1.73459*1.7351*1.73442
08/26/2011 02:20:00*1.73459*1.73465*1.73501*1.73436
08/26/2011 02:25:00*1.73465*1.7346*1.73479*1.7345
08/26/2011 02:30:00*1.7346*1.73427*1.73469*1.73426
08/26/2011 02:35:00*1.73427*1.73476*1.73494*1.73412
08/26/2011 02:40:00*1.73476*1.73508*1.7358*1.73476
08/26/2011 02:45:00*1.73508*1.73263*1.73508*1.73263
08/26/2011 02:50:00*1.73263*1.73261*1.73313*1.7317
08/26/2011 02:55:00*1.73261*1.73221*1.73262*1.73195
08/26/2011 03:00:00*1.73221*1.7315*1.73221*1.73127
08/26/2011 03:05:00*1.7315*1.73287*1.73306*1.7315
08/26/2011 03:10:00*1.73287*1.73367*1.73367*1.73268
08/26/2011 03:15:00*1.73367*1.73334*1.73397*1.73334
08/26/2011 03:20:00*1.73334*1.73383*1.73383*1.7327
08/26/2011 03:25:00*1.73383*1.73441*1.73449*1.73383
08/26/2011 03:30:00*1.73441*1.73377*1.73441*1.73338
08/26/2011 03:35:00*1.73377*1.73403*1.73422*1.73353
08/26/2011 03:40:00*1.73403*1.73431*1.73431*1.73374
08/26/2011 03:45:00*1.73431*1.73481*1.73484*1.73359
08/26/2011 03:50:00*1.73481*1.73442*1.7351*1.73436
08/26/2011 03:55:00*1.73442*1.73445*1.7346*1.73383
08/26/2011 04:00:00*1.73445*1.73447*1.73506*1.73424
08/26/2011 04:05:00*1.73447*1.73426*1.73484*1.73426
08/26/2011 04:10:00*1.73426*1.73413*1.73426*1.73341
08/26/2011 04:15:00*1.73413*1.73407*1.73433*1.73397
08/26/2011 04:20:00*1.73407*1.73236*1.73407*1.73236
08/26/2011 04:25:00*1.73236*1.73222*1.73257*1.73191
08/26/2011 04:30:00*1.73222*1.73169*1.7323*1.73164
08/26/2011 04:35:00*1.73169*1.73285*1.73296*1.73169
08/26/2011 04:40:00*1.73285*1.73161*1.73285*1.73156
08/26/2011 04:45:00*1.73161*1.73175*1.7327*1.73161
08/26/2011 04:50:00*1.73175*1.7316*1.73179*1.7312
08/26/2011 04:55:00*1.7316*1.73229*1.73229*1.73133
08/26/2011 05:00:00*1.73229*1.73201*1.73229*1.73177
08/26/2011 05:05:00*1.73201*1.73196*1.73242*1.73196
08/26/2011 05:10:00*1.73196*1.73107*1.73202*1.73081
08/26/2011 05:15:00*1.73107*1.73159*1.73159*1.73072
08/26/2011 05:20:00*1.73159*1.73236*1.7325*1.73159
08/26/2011 05:25:00*1.73236*1.73194*1.73267*1.73194
08/26/2011 05:30:00*1.73194*1.7321*1.73237*1.73166
08/26/2011 05:35:00*1.7321*1.73204*1.73273*1.73125
08/26/2011 05:40:00*1.73204*1.73124*1.73213*1.73095
08/26/2011 05:45:00*1.73124*1.73102*1.73125*1.73062
08/26/2011 05:50:00*1.73102*1.73043*1.73102*1.73027
08/26/2011 05:55:00*1.73043*1.73043*1.73069*1.72999
08/26/2011 06:00:00*1.73043*1.73034*1.7308*1.72998
08/26/2011 06:05:00*1.73034*1.73061*1.73075*1.73023
08/26/2011 06:10:00*1.73061*1.73068*1.73076*1.7304
08/26/2011 06:15:00*1.73068*1.73118*1.73141*1.73068
08/26/2011 06:20:00*1.73118*1.73097*1.73152*1.73097
08/26/2011 06:25:00*1.73097*1.73068*1.73107*1.73066
08/26/2011 06:30:00*1.73068*1.73046*1.73097*1.73044
08/26/2011 06:35:00*1.73046*1.73013*1.73046*1.73002
08/26/2011 06:40:00*1.73013*1.72957*1.73037*1.72957
08/26/2011 06:45:00*1.72957*1.73005*1.73018*1.72954
08/26/2011 06:50:00*1.73005*1.73052*1.73052*1.73005
08/26/2011 06:55:00*1.73052*1.73097*1.73118*1.73052
08/26/2011 07:00:00*1.73097*1.73138*1.73208*1.73097
08/26/2011 07:05:00*1.73138*1.73208*1.73221*1.73138
08/26/2011 07:10:00*1.73208*1.73131*1.73219*1.73114
08/26/2011 07:15:00*1.73131*1.73137*1.73156*1.73082
08/26/2011 07:20:00*1.73137*1.73094*1.73138*1.73076
08/26/2011 07:25:00*1.73094*1.73092*1.73122*1.7305
08/26/2011 07:30:00*1.73092*1.73082*1.73131*1.72986
08/26/2011 07:35:00*1.73082*1.7301*1.7313*1.72947
08/26/2011 07:40:00*1.7301*1.72847*1.7301*1.72816
08/26/2011 07:45:00*1.72847*1.72823*1.72887*1.72811
08/26/2011 07:50:00*1.72823*1.72671*1.72897*1.72662
08/26/2011 07:55:00*1.72671*1.72716*1.72729*1.72648
08/26/2011 08:00:00*1.72716*1.72613*1.72716*1.72607
08/26/2011 08:05:00*1.72613*1.72673*1.72673*1.72603
08/26/2011 08:10:00*1.72673*1.72635*1.72737*1.72635
08/26/2011 08:15:00*1.72635*1.7259*1.72677*1.72577
08/26/2011 08:20:00*1.7259*1.72619*1.72657*1.72589
08/26/2011 08:25:00*1.72619*1.72579*1.72659*1.72555
08/26/2011 08:30:00*1.72579*1.72444*1.72645*1.72444
08/26/2011 08:35:00*1.72444*1.72561*1.72605*1.72444
08/26/2011 08:40:00*1.72561*1.72843*1.72851*1.72561
08/26/2011 08:45:00*1.72843*1.72831*1.72904*1.72816
08/26/2011 08:50:00*1.72831*1.72771*1.72835*1.72761
08/26/2011 08:55:00*1.72771*1.72724*1.72855*1.72724
08/26/2011 09:00:00*1.72724*1.72799*1.72799*1.72675
08/26/2011 09:05:00*1.72799*1.7272*1.72799*1.72685
08/26/2011 09:10:00*1.7272*1.72715*1.72725*1.72678
08/26/2011 09:15:00*1.72715*1.72709*1.72758*1.72671
08/26/2011 09:20:00*1.72709*1.72644*1.72709*1.7263
08/26/2011 09:25:00*1.72644*1.7273*1.72797*1.72644
08/26/2011 09:30:00*1.7273*1.72753*1.72866*1.72719
08/26/2011 09:35:00*1.72753*1.7278*1.72807*1.72738
08/26/2011 09:40:00*1.7278*1.72912*1.72942*1.7278
08/26/2011 09:45:00*1.72912*1.73041*1.73058*1.72896
08/26/2011 09:50:00*1.73041*1.72926*1.73172*1.72926
08/26/2011 09:55:00*1.72926*1.72898*1.72948*1.72898
08/26/2011 10:00:00*1.72898*1.7295*1.72969*1.72853
08/26/2011 10:05:00*1.7295*1.73077*1.73093*1.72803
08/26/2011 10:10:00*1.73077*1.72858*1.73186*1.72858
08/26/2011 10:15:00*1.72858*1.72597*1.72903*1.72597
08/26/2011 10:20:00*1.72597*1.72487*1.72597*1.72468
08/26/2011 10:25:00*1.72487*1.72356*1.72487*1.72208
08/26/2011 10:30:00*1.72356*1.72529*1.72546*1.72356
08/26/2011 10:35:00*1.72529*1.72226*1.72529*1.72226
08/26/2011 10:40:00*1.72226*1.7211*1.7229*1.72088
08/26/2011 10:45:00*1.7211*1.72089*1.72206*1.72064
08/26/2011 10:50:00*1.72089*1.72127*1.72131*1.71998
08/26/2011 10:55:00*1.72127*1.71889*1.72198*1.71889
08/26/2011 11:00:00*1.71889*1.72059*1.72119*1.71889
08/26/2011 11:05:00*1.72059*1.71924*1.72103*1.71924
08/26/2011 11:10:00*1.71924*1.71819*1.7203*1.71819
08/26/2011 11:15:00*1.71819*1.71708*1.7183*1.71615
08/26/2011 11:20:00*1.71708*1.71777*1.71877*1.71604
08/26/2011 11:25:00*1.71777*1.71989*1.71989*1.71641
08/26/2011 11:30:00*1.71989*1.72032*1.72043*1.71902
08/26/2011 11:35:00*1.72032*1.72086*1.72159*1.72025
08/26/2011 11:40:00*1.72086*1.7193*1.72086*1.71861
08/26/2011 11:45:00*1.7193*1.72018*1.72042*1.71902
08/26/2011 11:50:00*1.72018*1.72247*1.72284*1.72018
08/26/2011 11:55:00*1.72247*1.72187*1.72355*1.72118
08/26/2011 12:00:00*1.72187*1.72116*1.7221*1.72109
08/26/2011 12:05:00*1.72116*1.71981*1.72221*1.7196
08/26/2011 12:10:00*1.71981*1.71968*1.71981*1.71891
08/26/2011 12:15:00*1.71968*1.72022*1.72042*1.71861
08/26/2011 12:20:00*1.72022*1.72026*1.72068*1.72
08/26/2011 12:25:00*1.72026*1.72124*1.72149*1.71951
08/26/2011 12:30:00*1.72124*1.72223*1.72249*1.72107
08/26/2011 12:35:00*1.72223*1.72244*1.72371*1.72197
08/26/2011 12:40:00*1.72244*1.7227*1.72368*1.72239
08/26/2011 12:45:00*1.7227*1.72317*1.72323*1.72233
08/26/2011 12:50:00*1.72317*1.72247*1.72331*1.72212
08/26/2011 12:55:00*1.72247*1.7222*1.72365*1.72189
08/26/2011 13:00:00*1.7222*1.72124*1.72233*1.72124
08/26/2011 13:05:00*1.72124*1.72147*1.72265*1.72124
08/26/2011 13:10:00*1.72147*1.72203*1.72253*1.72063
08/26/2011 13:15:00*1.72203*1.72094*1.72207*1.72026
08/26/2011 13:20:00*1.72094*1.72236*1.72236*1.72094
08/26/2011 13:25:00*1.72236*1.72325*1.72325*1.72231
08/26/2011 13:30:00*1.72325*1.72232*1.72325*1.72205
08/26/2011 13:35:00*1.72232*1.72242*1.72256*1.72217
08/26/2011 13:40:00*1.72242*1.72359*1.72359*1.7222
08/26/2011 13:45:00*1.72359*1.72421*1.72421*1.72333
08/26/2011 13:50:00*1.72421*1.72391*1.72421*1.7239
08/26/2011 13:55:00*1.72391*1.72401*1.72471*1.72388
08/26/2011 14:00:00*1.72401*1.72437*1.72442*1.72401
08/26/2011 14:05:00*1.72437*1.72463*1.72489*1.72428
08/26/2011 14:10:00*1.72463*1.72548*1.726*1.72463
08/26/2011 14:15:00*1.72548*1.72509*1.72574*1.7246
08/26/2011 14:20:00*1.72509*1.72573*1.72574*1.72495
08/26/2011 14:25:00*1.72573*1.72611*1.72611*1.7255
08/26/2011 14:30:00*1.72611*1.72614*1.72632*1.7259
08/26/2011 14:35:00*1.72614*1.7258*1.72619*1.72539
08/26/2011 14:40:00*1.7258*1.72606*1.72983*1.72551
08/26/2011 14:45:00*1.72606*1.7265*1.72691*1.72521
08/26/2011 14:50:00*1.7265*1.72732*1.72733*1.72621
08/26/2011 14:55:00*1.72732*1.72723*1.72756*1.72665
08/26/2011 15:00:00*1.72723*1.72743*1.72764*1.72712
08/26/2011 15:05:00*1.72743*1.72624*1.72795*1.72607
08/26/2011 15:10:00*1.72624*1.72594*1.72662*1.72594
08/26/2011 15:15:00*1.72594*1.72581*1.72619*1.72566
08/26/2011 15:20:00*1.72581*1.72663*1.72663*1.72486
08/26/2011 15:25:00*1.72663*1.72588*1.72663*1.72546
08/26/2011 15:30:00*1.72588*1.72696*1.72726*1.72588
08/26/2011 15:35:00*1.72696*1.72704*1.72752*1.72587
08/26/2011 15:40:00*1.72704*1.72628*1.72746*1.72628
08/26/2011 15:45:00*1.72628*1.72571*1.7267*1.72562
08/26/2011 15:50:00*1.72571*1.72578*1.72578*1.72486
08/26/2011 15:55:00*1.72578*1.72585*1.72585*1.72522
08/26/2011 16:00:00*1.72585*1.72563*1.72614*1.72482
08/26/2011 16:05:00*1.72563*1.72563*1.72578*1.72561
