08/24/2011 17:05:00*1.73931*1.73937*1.73937*1.73931
08/24/2011 17:10:00*1.73937*1.73926*1.73997*1.73926
08/24/2011 17:15:00*1.73926*1.73797*1.73926*1.7378
08/24/2011 17:20:00*1.73797*1.73689*1.73797*1.73682
08/24/2011 17:25:00*1.73689*1.73787*1.7379*1.73688
08/24/2011 17:30:00*1.73787*1.73771*1.73791*1.73765
08/24/2011 17:35:00*1.73771*1.73788*1.73812*1.73765
08/24/2011 17:40:00*1.73788*1.73823*1.73823*1.7378
08/24/2011 17:45:00*1.73823*1.73797*1.7383*1.73796
08/24/2011 17:50:00*1.73797*1.73823*1.73959*1.73769
08/24/2011 17:55:00*1.73823*1.73815*1.74049*1.73781
08/24/2011 18:00:00*1.73815*1.73763*1.73949*1.73763
08/24/2011 18:05:00*1.73763*1.73872*1.73978*1.73763
08/24/2011 18:10:00*1.73872*1.73886*1.73995*1.73865
08/24/2011 18:15:00*1.73886*1.73912*1.73932*1.73884
08/24/2011 18:20:00*1.73912*1.73769*1.73924*1.73769
08/24/2011 18:25:00*1.73769*1.73913*1.73965*1.73753
08/24/2011 18:30:00*1.73913*1.73997*1.7401*1.73913
08/24/2011 18:35:00*1.73997*1.73989*1.74015*1.73864
08/24/2011 18:40:00*1.73989*1.73957*1.73989*1.73799
08/24/2011 18:45:00*1.73957*1.74023*1.74109*1.73955
08/24/2011 18:50:00*1.74023*1.73729*1.74047*1.73699
08/24/2011 18:55:00*1.73729*1.73719*1.73769*1.73672
08/24/2011 19:00:00*1.73719*1.73789*1.73789*1.73706
08/24/2011 19:05:00*1.73789*1.73825*1.73859*1.7375
08/24/2011 19:10:00*1.73825*1.73751*1.73839*1.73689
08/24/2011 19:15:00*1.73751*1.73769*1.73769*1.73699
08/24/2011 19:20:00*1.73769*1.73826*1.73826*1.73745
08/24/2011 19:25:00*1.73826*1.73964*1.73973*1.73826
08/24/2011 19:30:00*1.73964*1.73908*1.74094*1.73908
08/24/2011 19:35:00*1.73908*1.73876*1.73909*1.73861
08/24/2011 19:40:00*1.73876*1.73902*1.73919*1.73876
08/24/2011 19:45:00*1.73902*1.73899*1.73918*1.73869
08/24/2011 19:50:00*1.73899*1.73871*1.73899*1.73859
08/24/2011 19:55:00*1.73871*1.73787*1.73871*1.73714
08/24/2011 20:00:00*1.73787*1.73852*1.73852*1.73784
08/24/2011 20:05:00*1.73852*1.73906*1.73962*1.73791
08/24/2011 20:10:00*1.73906*1.73969*1.74002*1.73782
08/24/2011 20:15:00*1.73969*1.73895*1.73999*1.73811
08/24/2011 20:20:00*1.73895*1.74041*1.74064*1.73871
08/24/2011 20:25:00*1.74041*1.7394*1.74076*1.7394
08/24/2011 20:30:00*1.7394*1.74014*1.74014*1.73899
08/24/2011 20:35:00*1.74014*1.74026*1.74058*1.74014
08/24/2011 20:40:00*1.74026*1.73949*1.74026*1.73909
08/24/2011 20:45:00*1.73949*1.73937*1.73949*1.73865
08/24/2011 20:50:00*1.73937*1.73909*1.73958*1.73896
08/24/2011 20:55:00*1.73909*1.73989*1.74038*1.73909
08/24/2011 21:00:00*1.73989*1.73989*1.73989*1.73989
08/24/2011 21:05:00*1.73989*1.73989*1.73989*1.73989
08/24/2011 21:10:00*1.73989*1.73989*1.73989*1.73989
08/24/2011 21:15:00*1.73989*1.73989*1.73989*1.73989
08/24/2011 21:20:00*1.73989*1.73989*1.73989*1.73989
08/24/2011 21:25:00*1.73989*1.73989*1.73989*1.73989
08/24/2011 21:30:00*1.73989*1.73989*1.73989*1.73989
08/24/2011 21:35:00*1.73989*1.73989*1.73989*1.73989
08/24/2011 21:40:00*1.73989*1.73989*1.73989*1.73989
08/24/2011 21:45:00*1.73989*1.74158*1.7419*1.73989
08/24/2011 21:50:00*1.74158*1.74113*1.74169*1.74069
08/24/2011 21:55:00*1.74113*1.74028*1.74113*1.74009
08/24/2011 22:00:00*1.74028*1.7407*1.74087*1.73989
08/24/2011 22:05:00*1.7407*1.74033*1.7407*1.73978
08/24/2011 22:10:00*1.74033*1.74107*1.74107*1.74033
08/24/2011 22:15:00*1.74107*1.74036*1.74126*1.74001
08/24/2011 22:20:00*1.74036*1.74069*1.74109*1.7403
08/24/2011 22:25:00*1.74069*1.73963*1.74069*1.73925
08/24/2011 22:30:00*1.73963*1.73982*1.74019*1.73963
08/24/2011 22:35:00*1.73982*1.73931*1.73999*1.73921
08/24/2011 22:40:00*1.73931*1.73804*1.7394*1.73804
08/24/2011 22:45:00*1.73804*1.73904*1.73904*1.73737
08/24/2011 22:50:00*1.73904*1.73839*1.73968*1.73829
08/24/2011 22:55:00*1.73839*1.73769*1.73839*1.73759
08/24/2011 23:00:00*1.73769*1.73763*1.73789*1.73733
08/24/2011 23:05:00*1.73763*1.73769*1.73776*1.73726
08/24/2011 23:10:00*1.73769*1.73749*1.73773*1.73709
08/24/2011 23:15:00*1.73749*1.73768*1.73792*1.73739
08/24/2011 23:20:00*1.73768*1.73769*1.73812*1.73749
08/24/2011 23:25:00*1.73769*1.73854*1.73917*1.73759
08/24/2011 23:30:00*1.73854*1.73919*1.73923*1.73839
08/24/2011 23:35:00*1.73919*1.73799*1.73919*1.73793
08/24/2011 23:40:00*1.73799*1.73783*1.73825*1.73772
08/24/2011 23:45:00*1.73783*1.73754*1.73809*1.73751
08/24/2011 23:50:00*1.73754*1.73786*1.73789*1.73719
08/24/2011 23:55:00*1.73786*1.737*1.73786*1.73684
08/25/2011 00:00:00*1.737*1.73702*1.73729*1.737
08/25/2011 00:05:00*1.73702*1.73709*1.73709*1.73673
08/25/2011 00:10:00*1.73709*1.73559*1.73742*1.73559
08/25/2011 00:15:00*1.73559*1.73619*1.73619*1.73559
08/25/2011 00:20:00*1.73619*1.73609*1.73649*1.73579
08/25/2011 00:25:00*1.73609*1.73577*1.73639*1.73569
08/25/2011 00:30:00*1.73577*1.73563*1.7359*1.73489
08/25/2011 00:35:00*1.73563*1.7361*1.73662*1.73563
08/25/2011 00:40:00*1.7361*1.73681*1.73698*1.7361
08/25/2011 00:45:00*1.73681*1.73852*1.73865*1.73676
08/25/2011 00:50:00*1.73852*1.73872*1.73917*1.73832
08/25/2011 00:55:00*1.73872*1.73839*1.73874*1.73823
08/25/2011 01:00:00*1.73839*1.73842*1.73847*1.73821
08/25/2011 01:05:00*1.73842*1.73842*1.73965*1.73815
08/25/2011 01:10:00*1.73842*1.73812*1.73849*1.73771
08/25/2011 01:15:00*1.73812*1.73836*1.73849*1.73812
08/25/2011 01:20:00*1.73836*1.73878*1.73907*1.73798
08/25/2011 01:25:00*1.73878*1.73886*1.73901*1.73859
08/25/2011 01:30:00*1.73886*1.73913*1.73984*1.7388
08/25/2011 01:35:00*1.73913*1.73936*1.73963*1.73901
08/25/2011 01:40:00*1.73936*1.73894*1.73936*1.73883
08/25/2011 01:45:00*1.73894*1.73881*1.73903*1.7388
08/25/2011 01:50:00*1.73881*1.73852*1.73881*1.73844
08/25/2011 01:55:00*1.73852*1.73889*1.73909*1.73852
08/25/2011 02:00:00*1.73889*1.7397*1.74003*1.73889
08/25/2011 02:05:00*1.7397*1.73891*1.7397*1.73877
08/25/2011 02:10:00*1.73891*1.73919*1.73929*1.73881
08/25/2011 02:15:00*1.73919*1.73923*1.7396*1.73875
08/25/2011 02:20:00*1.73923*1.73897*1.73934*1.73895
08/25/2011 02:25:00*1.73897*1.73929*1.73938*1.7387
08/25/2011 02:30:00*1.73929*1.73866*1.73981*1.73835
08/25/2011 02:35:00*1.73866*1.73854*1.73879*1.73823
08/25/2011 02:40:00*1.73854*1.73776*1.73879*1.73776
08/25/2011 02:45:00*1.73776*1.73949*1.73949*1.73776
08/25/2011 02:50:00*1.73949*1.73881*1.73975*1.73881
08/25/2011 02:55:00*1.73881*1.73857*1.73933*1.73851
08/25/2011 03:00:00*1.73857*1.73893*1.73942*1.73851
08/25/2011 03:05:00*1.73893*1.73985*1.73998*1.73893
08/25/2011 03:10:00*1.73985*1.73914*1.73985*1.73913
08/25/2011 03:15:00*1.73914*1.73915*1.73974*1.73895
08/25/2011 03:20:00*1.73915*1.74066*1.74074*1.73907
08/25/2011 03:25:00*1.74066*1.74004*1.74139*1.74004
08/25/2011 03:30:00*1.74004*1.74029*1.74083*1.74004
08/25/2011 03:35:00*1.74029*1.73999*1.74082*1.73969
08/25/2011 03:40:00*1.73999*1.74009*1.74026*1.73966
08/25/2011 03:45:00*1.74009*1.74022*1.7406*1.73986
08/25/2011 03:50:00*1.74022*1.74071*1.74091*1.74009
08/25/2011 03:55:00*1.74071*1.74143*1.74183*1.74071
08/25/2011 04:00:00*1.74143*1.74281*1.74284*1.74143
08/25/2011 04:05:00*1.74281*1.74404*1.74404*1.74262
08/25/2011 04:10:00*1.74404*1.74315*1.74425*1.74292
08/25/2011 04:15:00*1.74315*1.74186*1.74354*1.74186
08/25/2011 04:20:00*1.74186*1.74188*1.74203*1.74129
08/25/2011 04:25:00*1.74188*1.7412*1.74197*1.74115
08/25/2011 04:30:00*1.7412*1.74144*1.74188*1.74097
08/25/2011 04:35:00*1.74144*1.7406*1.74164*1.7406
08/25/2011 04:40:00*1.7406*1.74211*1.74213*1.7406
08/25/2011 04:45:00*1.74211*1.74196*1.74243*1.74192
08/25/2011 04:50:00*1.74196*1.74148*1.74248*1.74145
08/25/2011 04:55:00*1.74148*1.74056*1.74153*1.74029
08/25/2011 05:00:00*1.74056*1.74019*1.74107*1.74019
08/25/2011 05:05:00*1.74019*1.73967*1.74019*1.73884
08/25/2011 05:10:00*1.73967*1.73871*1.74005*1.73871
08/25/2011 05:15:00*1.73871*1.73863*1.73915*1.73852
08/25/2011 05:20:00*1.73863*1.73836*1.7387*1.73818
08/25/2011 05:25:00*1.73836*1.73801*1.73891*1.73771
08/25/2011 05:30:00*1.73801*1.73855*1.73856*1.73747
08/25/2011 05:35:00*1.73855*1.73859*1.73887*1.73822
08/25/2011 05:40:00*1.73859*1.73952*1.73952*1.73847
08/25/2011 05:45:00*1.73952*1.74074*1.74074*1.73952
08/25/2011 05:50:00*1.74074*1.74013*1.74074*1.74013
08/25/2011 05:55:00*1.74013*1.73923*1.7402*1.73923
08/25/2011 06:00:00*1.73923*1.73892*1.73964*1.73891
08/25/2011 06:05:00*1.73892*1.73756*1.73892*1.7375
08/25/2011 06:10:00*1.73756*1.7375*1.73758*1.73691
08/25/2011 06:15:00*1.7375*1.73597*1.7375*1.73597
08/25/2011 06:20:00*1.73597*1.73579*1.73597*1.73558
08/25/2011 06:25:00*1.73579*1.73579*1.73652*1.73569
08/25/2011 06:30:00*1.73579*1.73736*1.73736*1.73579
08/25/2011 06:35:00*1.73736*1.7365*1.73784*1.7365
08/25/2011 06:40:00*1.7365*1.73746*1.7375*1.73639
08/25/2011 06:45:00*1.73746*1.73879*1.73881*1.73739
08/25/2011 06:50:00*1.73879*1.73901*1.73929*1.73794
08/25/2011 06:55:00*1.73901*1.73883*1.7393*1.73876
08/25/2011 07:00:00*1.73883*1.73838*1.73915*1.73838
08/25/2011 07:05:00*1.73838*1.73709*1.73838*1.73709
08/25/2011 07:10:00*1.73709*1.73644*1.73709*1.73579
08/25/2011 07:15:00*1.73644*1.73608*1.73677*1.73602
08/25/2011 07:20:00*1.73608*1.73594*1.73627*1.73572
08/25/2011 07:25:00*1.73594*1.73553*1.73618*1.73551
08/25/2011 07:30:00*1.73553*1.7361*1.7361*1.73548
08/25/2011 07:35:00*1.7361*1.73651*1.73651*1.7356
08/25/2011 07:40:00*1.73651*1.73639*1.73652*1.73599
08/25/2011 07:45:00*1.73639*1.73656*1.73673*1.73639
08/25/2011 07:50:00*1.73656*1.73621*1.73709*1.7362
08/25/2011 07:55:00*1.73621*1.73619*1.73658*1.73578
08/25/2011 08:00:00*1.73619*1.73488*1.7366*1.73488
08/25/2011 08:05:00*1.73488*1.7342*1.73504*1.73407
08/25/2011 08:10:00*1.7342*1.73355*1.7342*1.73297
08/25/2011 08:15:00*1.73355*1.73346*1.73401*1.73341
08/25/2011 08:20:00*1.73346*1.73311*1.73366*1.73311
08/25/2011 08:25:00*1.73311*1.73431*1.73431*1.73311
08/25/2011 08:30:00*1.73431*1.73469*1.73474*1.73429
08/25/2011 08:35:00*1.73469*1.73521*1.73522*1.73406
08/25/2011 08:40:00*1.73521*1.73437*1.73532*1.7343
08/25/2011 08:45:00*1.73437*1.73422*1.73446*1.73337
08/25/2011 08:50:00*1.73422*1.73501*1.73532*1.73422
08/25/2011 08:55:00*1.73501*1.73552*1.73597*1.73501
08/25/2011 09:00:00*1.73552*1.73545*1.73565*1.73518
08/25/2011 09:05:00*1.73545*1.73363*1.73545*1.73363
08/25/2011 09:10:00*1.73363*1.73346*1.73398*1.73346
08/25/2011 09:15:00*1.73346*1.73274*1.73449*1.73257
08/25/2011 09:20:00*1.73274*1.73693*1.73693*1.73274
08/25/2011 09:25:00*1.73693*1.7367*1.73712*1.73615
08/25/2011 09:30:00*1.7367*1.73687*1.73695*1.73632
08/25/2011 09:35:00*1.73687*1.73648*1.7373*1.73624
08/25/2011 09:40:00*1.73648*1.73595*1.73648*1.73595
08/25/2011 09:45:00*1.73595*1.73582*1.73595*1.73522
08/25/2011 09:50:00*1.73582*1.73545*1.73582*1.73539
08/25/2011 09:55:00*1.73545*1.73469*1.73574*1.73469
08/25/2011 10:00:00*1.73469*1.7345*1.73475*1.73387
08/25/2011 10:05:00*1.7345*1.73364*1.73487*1.73339
08/25/2011 10:10:00*1.73364*1.73412*1.73468*1.73345
08/25/2011 10:15:00*1.73412*1.73426*1.73444*1.733
08/25/2011 10:20:00*1.73426*1.73385*1.73509*1.73374
08/25/2011 10:25:00*1.73385*1.73326*1.73398*1.73209
08/25/2011 10:30:00*1.73326*1.73193*1.73326*1.73166
08/25/2011 10:35:00*1.73193*1.7322*1.73223*1.73119
08/25/2011 10:40:00*1.7322*1.73299*1.73309*1.7322
08/25/2011 10:45:00*1.73299*1.73173*1.73299*1.73173
08/25/2011 10:50:00*1.73173*1.73171*1.73218*1.73089
08/25/2011 10:55:00*1.73171*1.73065*1.73171*1.72949
08/25/2011 11:00:00*1.73065*1.7314*1.7314*1.72913
08/25/2011 11:05:00*1.7314*1.73184*1.73184*1.73119
08/25/2011 11:10:00*1.73184*1.73144*1.73268*1.73131
08/25/2011 11:15:00*1.73144*1.73301*1.73354*1.73059
08/25/2011 11:20:00*1.73301*1.73385*1.73404*1.73266
08/25/2011 11:25:00*1.73385*1.73309*1.73403*1.73294
08/25/2011 11:30:00*1.73309*1.73389*1.73393*1.73309
08/25/2011 11:35:00*1.73389*1.73414*1.73414*1.73335
08/25/2011 11:40:00*1.73414*1.73365*1.7342*1.73281
08/25/2011 11:45:00*1.73365*1.73458*1.73458*1.73337
08/25/2011 11:50:00*1.73458*1.7358*1.73587*1.73452
08/25/2011 11:55:00*1.7358*1.73458*1.7358*1.73387
08/25/2011 12:00:00*1.73458*1.7345*1.73481*1.73431
08/25/2011 12:05:00*1.7345*1.73378*1.73469*1.73357
08/25/2011 12:10:00*1.73378*1.73299*1.73378*1.73299
08/25/2011 12:15:00*1.73299*1.73312*1.73354*1.73298
08/25/2011 12:20:00*1.73312*1.73305*1.7333*1.73294
08/25/2011 12:25:00*1.73305*1.73346*1.73446*1.73305
08/25/2011 12:30:00*1.73346*1.7324*1.73368*1.73223
08/25/2011 12:35:00*1.7324*1.73333*1.73355*1.73236
08/25/2011 12:40:00*1.73333*1.73333*1.73356*1.73309
08/25/2011 12:45:00*1.73333*1.73381*1.73383*1.73306
08/25/2011 12:50:00*1.73381*1.7333*1.73468*1.73322
08/25/2011 12:55:00*1.7333*1.73395*1.73406*1.7333
08/25/2011 13:00:00*1.73395*1.73305*1.73439*1.73304
08/25/2011 13:05:00*1.73305*1.73269*1.73324*1.73249
08/25/2011 13:10:00*1.73269*1.73205*1.73289*1.73202
08/25/2011 13:15:00*1.73205*1.73229*1.73251*1.73196
08/25/2011 13:20:00*1.73229*1.73249*1.73274*1.73202
08/25/2011 13:25:00*1.73249*1.73176*1.73249*1.73136
08/25/2011 13:30:00*1.73176*1.73073*1.73179*1.73073
08/25/2011 13:35:00*1.73073*1.73109*1.73126*1.73053
08/25/2011 13:40:00*1.73109*1.73049*1.73206*1.73049
08/25/2011 13:45:00*1.73049*1.73092*1.73167*1.73012
08/25/2011 13:50:00*1.73092*1.73103*1.73116*1.73056
08/25/2011 13:55:00*1.73103*1.73155*1.73192*1.73062
08/25/2011 14:00:00*1.73155*1.73119*1.73231*1.73109
08/25/2011 14:05:00*1.73119*1.72954*1.73129*1.72921
08/25/2011 14:10:00*1.72954*1.73119*1.73145*1.72954
08/25/2011 14:15:00*1.73119*1.73079*1.73179*1.73029
08/25/2011 14:20:00*1.73079*1.73103*1.73228*1.73079
08/25/2011 14:25:00*1.73103*1.73173*1.73178*1.73089
08/25/2011 14:30:00*1.73173*1.73193*1.73239*1.73159
08/25/2011 14:35:00*1.73193*1.73169*1.73198*1.73154
08/25/2011 14:40:00*1.73169*1.73149*1.73201*1.73149
08/25/2011 14:45:00*1.73149*1.73301*1.73308*1.73132
08/25/2011 14:50:00*1.73301*1.73382*1.73382*1.73293
08/25/2011 14:55:00*1.73382*1.73479*1.73492*1.73382
08/25/2011 15:00:00*1.73479*1.73426*1.73481*1.73426
08/25/2011 15:05:00*1.73426*1.73666*1.73838*1.73426
08/25/2011 15:10:00*1.73666*1.73598*1.73674*1.73564
08/25/2011 15:15:00*1.73598*1.73572*1.73628*1.73569
08/25/2011 15:20:00*1.73572*1.73508*1.73574*1.73485
08/25/2011 15:25:00*1.73508*1.73429*1.7352*1.73397
08/25/2011 15:30:00*1.73429*1.73519*1.73525*1.73419
08/25/2011 15:35:00*1.73519*1.73674*1.73695*1.73518
08/25/2011 15:40:00*1.73674*1.73649*1.73703*1.73617
08/25/2011 15:45:00*1.73649*1.73642*1.73732*1.73641
08/25/2011 15:50:00*1.73642*1.73679*1.737*1.73606
08/25/2011 15:55:00*1.73679*1.7385*1.73885*1.73679
08/25/2011 16:00:00*1.7385*1.73973*1.74009*1.73845
08/25/2011 16:05:00*1.73973*1.73831*1.73984*1.73831
08/25/2011 16:10:00*1.73831*1.73606*1.7387*1.73584
08/25/2011 16:15:00*1.73606*1.73726*1.73899*1.73606
08/25/2011 16:20:00*1.73726*1.73703*1.73729*1.73701
08/25/2011 16:25:00*1.73703*1.73575*1.73704*1.7355
08/25/2011 16:30:00*1.73575*1.73668*1.73695*1.7353
08/25/2011 16:35:00*1.73668*1.73697*1.73818*1.73664
08/25/2011 16:40:00*1.73697*1.73639*1.73712*1.73638
08/25/2011 16:45:00*1.73639*1.73653*1.73698*1.73639
08/25/2011 16:50:00*1.73653*1.73678*1.73687*1.73625
08/25/2011 16:55:00*1.73678*1.73859*1.73933*1.73644
08/25/2011 17:00:00*1.73859*1.73675*1.73859*1.7365
