08/23/2011 17:05:00*1.72662*1.72692*1.72692*1.72632
08/23/2011 17:10:00*1.72692*1.72694*1.72733*1.72685
08/23/2011 17:15:00*1.72694*1.72676*1.72694*1.7264
08/23/2011 17:20:00*1.72676*1.72659*1.72679*1.72659
08/23/2011 17:25:00*1.72659*1.72659*1.72701*1.72639
08/23/2011 17:30:00*1.72659*1.72661*1.72689*1.72655
08/23/2011 17:35:00*1.72661*1.72642*1.72661*1.72629
08/23/2011 17:40:00*1.72642*1.72739*1.72798*1.72628
08/23/2011 17:45:00*1.72739*1.72754*1.72769*1.72624
08/23/2011 17:50:00*1.72754*1.72749*1.72754*1.72739
08/23/2011 17:55:00*1.72749*1.72737*1.72769*1.72737
08/23/2011 18:00:00*1.72737*1.72764*1.7289*1.72737
08/23/2011 18:05:00*1.72764*1.73005*1.7304*1.72742
08/23/2011 18:10:00*1.73005*1.73096*1.73096*1.73005
08/23/2011 18:15:00*1.73096*1.73044*1.73162*1.73038
08/23/2011 18:20:00*1.73044*1.73015*1.73059*1.72959
08/23/2011 18:25:00*1.73015*1.72949*1.73015*1.72934
08/23/2011 18:30:00*1.72949*1.72978*1.72982*1.72947
08/23/2011 18:35:00*1.72978*1.72879*1.72989*1.72879
08/23/2011 18:40:00*1.72879*1.72937*1.72949*1.72872
08/23/2011 18:45:00*1.72937*1.72999*1.73031*1.72909
08/23/2011 18:50:00*1.72999*1.72973*1.73049*1.72844
08/23/2011 18:55:00*1.72973*1.73039*1.73039*1.7296
08/23/2011 19:00:00*1.73039*1.7302*1.73059*1.72999
08/23/2011 19:05:00*1.7302*1.73259*1.73269*1.7302
08/23/2011 19:10:00*1.73259*1.73129*1.73259*1.73129
08/23/2011 19:15:00*1.73129*1.73099*1.73179*1.73089
08/23/2011 19:20:00*1.73099*1.73254*1.73257*1.73099
08/23/2011 19:25:00*1.73254*1.73162*1.73269*1.73157
08/23/2011 19:30:00*1.73162*1.7317*1.7325*1.73157
08/23/2011 19:35:00*1.7317*1.73224*1.73257*1.73165
08/23/2011 19:40:00*1.73224*1.73189*1.73224*1.73122
08/23/2011 19:45:00*1.73189*1.73286*1.73286*1.73111
08/23/2011 19:50:00*1.73286*1.73311*1.73385*1.73241
08/23/2011 19:55:00*1.73311*1.7329*1.73318*1.73278
08/23/2011 20:00:00*1.7329*1.73459*1.73478*1.7329
08/23/2011 20:05:00*1.73459*1.73489*1.73547*1.73448
08/23/2011 20:10:00*1.73489*1.73439*1.7351*1.73399
08/23/2011 20:15:00*1.73439*1.73499*1.73553*1.73374
08/23/2011 20:20:00*1.73499*1.73352*1.73519*1.73324
08/23/2011 20:25:00*1.73352*1.73371*1.73397*1.73342
08/23/2011 20:30:00*1.73371*1.73369*1.73409*1.73361
08/23/2011 20:35:00*1.73369*1.73453*1.73453*1.73365
08/23/2011 20:40:00*1.73453*1.73365*1.73459*1.73365
08/23/2011 20:45:00*1.73365*1.73321*1.73373*1.73289
08/23/2011 20:50:00*1.73321*1.73389*1.73389*1.73285
08/23/2011 20:55:00*1.73389*1.73451*1.73451*1.73303
08/23/2011 21:00:00*1.73451*1.73365*1.73456*1.73269
08/23/2011 21:05:00*1.73365*1.73435*1.73451*1.73365
08/23/2011 21:10:00*1.73435*1.73483*1.73511*1.73417
08/23/2011 21:15:00*1.73483*1.73527*1.73534*1.73479
08/23/2011 21:20:00*1.73527*1.73343*1.73538*1.73343
08/23/2011 21:25:00*1.73343*1.7345*1.73477*1.73334
08/23/2011 21:30:00*1.7345*1.73385*1.7345*1.73335
08/23/2011 21:35:00*1.73385*1.73257*1.7339*1.73244
08/23/2011 21:40:00*1.73257*1.73474*1.73508*1.73257
08/23/2011 21:45:00*1.73474*1.7346*1.7352*1.73431
08/23/2011 21:50:00*1.7346*1.73569*1.73612*1.73419
08/23/2011 21:55:00*1.73569*1.73656*1.73709*1.7355
08/23/2011 22:00:00*1.73656*1.73789*1.73789*1.73419
08/23/2011 22:05:00*1.73789*1.73939*1.7401*1.73699
08/23/2011 22:10:00*1.73939*1.73979*1.74094*1.73899
08/23/2011 22:15:00*1.73979*1.7398*1.7401*1.73919
08/23/2011 22:20:00*1.7398*1.73986*1.73999*1.73929
08/23/2011 22:25:00*1.73986*1.7386*1.73987*1.73804
08/23/2011 22:30:00*1.7386*1.73961*1.73967*1.73858
08/23/2011 22:35:00*1.73961*1.73945*1.74001*1.7394
08/23/2011 22:40:00*1.73945*1.73934*1.73983*1.7392
08/23/2011 22:45:00*1.73934*1.73908*1.73946*1.73908
08/23/2011 22:50:00*1.73908*1.73983*1.73983*1.73908
08/23/2011 22:55:00*1.73983*1.73924*1.73983*1.73867
08/23/2011 23:00:00*1.73924*1.73757*1.73971*1.73757
08/23/2011 23:05:00*1.73757*1.73645*1.73793*1.73637
08/23/2011 23:10:00*1.73645*1.73564*1.73671*1.73499
08/23/2011 23:15:00*1.73564*1.73595*1.73673*1.73554
08/23/2011 23:20:00*1.73595*1.73717*1.7372*1.73595
08/23/2011 23:25:00*1.73717*1.73641*1.73717*1.73641
08/23/2011 23:30:00*1.73641*1.73621*1.73657*1.73511
08/23/2011 23:35:00*1.73621*1.73708*1.7374*1.73599
08/23/2011 23:40:00*1.73708*1.73752*1.73771*1.7366
08/23/2011 23:45:00*1.73752*1.73823*1.73829*1.73732
08/23/2011 23:50:00*1.73823*1.73783*1.73841*1.73768
08/23/2011 23:55:00*1.73783*1.73751*1.73832*1.73751
08/24/2011 00:00:00*1.73751*1.73765*1.73798*1.73679
08/24/2011 00:05:00*1.73765*1.73799*1.73799*1.73739
08/24/2011 00:10:00*1.73799*1.73793*1.73842*1.73769
08/24/2011 00:15:00*1.73793*1.73773*1.73805*1.73766
08/24/2011 00:20:00*1.73773*1.73707*1.73773*1.73707
08/24/2011 00:25:00*1.73707*1.73701*1.73754*1.73695
08/24/2011 00:30:00*1.73701*1.73672*1.73708*1.73642
08/24/2011 00:35:00*1.73672*1.73672*1.7368*1.7363
08/24/2011 00:40:00*1.73672*1.73718*1.73718*1.73657
08/24/2011 00:45:00*1.73718*1.7369*1.73718*1.73639
08/24/2011 00:50:00*1.7369*1.73622*1.7369*1.7361
08/24/2011 00:55:00*1.73622*1.7366*1.73661*1.7361
08/24/2011 01:00:00*1.7366*1.73686*1.73725*1.73645
08/24/2011 01:05:00*1.73686*1.73715*1.73721*1.73668
08/24/2011 01:10:00*1.73715*1.73732*1.73755*1.7367
08/24/2011 01:15:00*1.73732*1.73747*1.73761*1.73706
08/24/2011 01:20:00*1.73747*1.74032*1.74039*1.73747
08/24/2011 01:25:00*1.74032*1.74069*1.74149*1.74032
08/24/2011 01:30:00*1.74069*1.74109*1.7423*1.74059
08/24/2011 01:35:00*1.74109*1.74132*1.74173*1.74073
08/24/2011 01:40:00*1.74132*1.74096*1.74186*1.74083
08/24/2011 01:45:00*1.74096*1.74079*1.74113*1.73953
08/24/2011 01:50:00*1.74079*1.73926*1.74086*1.73877
08/24/2011 01:55:00*1.73926*1.73892*1.73946*1.73869
08/24/2011 02:00:00*1.73892*1.73927*1.73935*1.73783
08/24/2011 02:05:00*1.73927*1.73833*1.7396*1.73799
08/24/2011 02:10:00*1.73833*1.73909*1.73952*1.73821
08/24/2011 02:15:00*1.73909*1.7383*1.7396*1.7383
08/24/2011 02:20:00*1.7383*1.73904*1.73904*1.73809
08/24/2011 02:25:00*1.73904*1.73769*1.73904*1.73769
08/24/2011 02:30:00*1.73769*1.73803*1.73814*1.7375
08/24/2011 02:35:00*1.73803*1.73853*1.73882*1.73785
08/24/2011 02:40:00*1.73853*1.73851*1.73908*1.73847
08/24/2011 02:45:00*1.73851*1.73843*1.73919*1.73843
08/24/2011 02:50:00*1.73843*1.73817*1.7386*1.73756
08/24/2011 02:55:00*1.73817*1.73861*1.73892*1.73811
08/24/2011 03:00:00*1.73861*1.73954*1.73989*1.73861
08/24/2011 03:05:00*1.73954*1.73998*1.74028*1.73904
08/24/2011 03:10:00*1.73998*1.74036*1.74067*1.73984
08/24/2011 03:15:00*1.74036*1.7407*1.74128*1.74036
08/24/2011 03:20:00*1.7407*1.74084*1.74147*1.74063
08/24/2011 03:25:00*1.74084*1.74008*1.74086*1.73966
08/24/2011 03:30:00*1.74008*1.73978*1.74008*1.7393
08/24/2011 03:35:00*1.73978*1.73891*1.74061*1.73891
08/24/2011 03:40:00*1.73891*1.7396*1.74055*1.73891
08/24/2011 03:45:00*1.7396*1.73973*1.74051*1.73908
08/24/2011 03:50:00*1.73973*1.7397*1.74044*1.73948
08/24/2011 03:55:00*1.7397*1.73968*1.74016*1.73931
08/24/2011 04:00:00*1.73968*1.73957*1.73984*1.73876
08/24/2011 04:05:00*1.73957*1.73946*1.74015*1.7382
08/24/2011 04:10:00*1.73946*1.73874*1.7395*1.7384
08/24/2011 04:15:00*1.73874*1.73905*1.73936*1.73814
08/24/2011 04:20:00*1.73905*1.7415*1.74163*1.73905
08/24/2011 04:25:00*1.7415*1.74169*1.74222*1.74063
08/24/2011 04:30:00*1.74169*1.74139*1.74266*1.74104
08/24/2011 04:35:00*1.74139*1.74177*1.74192*1.74103
08/24/2011 04:40:00*1.74177*1.74169*1.74225*1.74121
08/24/2011 04:45:00*1.74169*1.74183*1.74215*1.74137
08/24/2011 04:50:00*1.74183*1.7412*1.74222*1.74095
08/24/2011 04:55:00*1.7412*1.74095*1.74141*1.74085
08/24/2011 05:00:00*1.74095*1.74059*1.74111*1.74031
08/24/2011 05:05:00*1.74059*1.74342*1.74342*1.74059
08/24/2011 05:10:00*1.74342*1.74379*1.74425*1.74323
08/24/2011 05:15:00*1.74379*1.74428*1.74438*1.7435
08/24/2011 05:20:00*1.74428*1.74379*1.74454*1.74379
08/24/2011 05:25:00*1.74379*1.74377*1.74395*1.74351
08/24/2011 05:30:00*1.74377*1.74307*1.74377*1.74275
08/24/2011 05:35:00*1.74307*1.74467*1.74478*1.74294
08/24/2011 05:40:00*1.74467*1.74451*1.74498*1.74451
08/24/2011 05:45:00*1.74451*1.74439*1.74451*1.74416
08/24/2011 05:50:00*1.74439*1.74487*1.74487*1.74439
08/24/2011 05:55:00*1.74487*1.74545*1.74561*1.74485
08/24/2011 06:00:00*1.74545*1.74523*1.74564*1.74512
08/24/2011 06:05:00*1.74523*1.7456*1.74618*1.74523
08/24/2011 06:10:00*1.7456*1.74558*1.74602*1.74542
08/24/2011 06:15:00*1.74558*1.74464*1.74558*1.74428
08/24/2011 06:20:00*1.74464*1.74478*1.74543*1.74452
08/24/2011 06:25:00*1.74478*1.74425*1.74481*1.74424
08/24/2011 06:30:00*1.74425*1.74387*1.74434*1.74326
08/24/2011 06:35:00*1.74387*1.74369*1.74387*1.74316
08/24/2011 06:40:00*1.74369*1.7444*1.74459*1.74348
08/24/2011 06:45:00*1.7444*1.74456*1.74469*1.7444
08/24/2011 06:50:00*1.74456*1.74403*1.74465*1.74389
08/24/2011 06:55:00*1.74403*1.74403*1.74419*1.74378
08/24/2011 07:00:00*1.74403*1.74379*1.74442*1.74368
08/24/2011 07:05:00*1.74379*1.74385*1.74394*1.74319
08/24/2011 07:10:00*1.74385*1.74388*1.74443*1.74378
08/24/2011 07:15:00*1.74388*1.74398*1.7443*1.74363
08/24/2011 07:20:00*1.74398*1.74355*1.74398*1.74276
08/24/2011 07:25:00*1.74355*1.74349*1.74355*1.74216
08/24/2011 07:30:00*1.74349*1.7437*1.74442*1.74302
08/24/2011 07:35:00*1.7437*1.74364*1.74388*1.74342
08/24/2011 07:40:00*1.74364*1.74173*1.74364*1.74161
08/24/2011 07:45:00*1.74173*1.74122*1.74213*1.74122
08/24/2011 07:50:00*1.74122*1.74092*1.74164*1.74076
08/24/2011 07:55:00*1.74092*1.74119*1.74166*1.74092
08/24/2011 08:00:00*1.74119*1.74039*1.7416*1.74039
08/24/2011 08:05:00*1.74039*1.73924*1.74039*1.73897
08/24/2011 08:10:00*1.73924*1.74078*1.74134*1.73924
08/24/2011 08:15:00*1.74078*1.74028*1.74098*1.74011
08/24/2011 08:20:00*1.74028*1.74075*1.74084*1.74028
08/24/2011 08:25:00*1.74075*1.74086*1.74099*1.74074
08/24/2011 08:30:00*1.74086*1.74156*1.74207*1.74064
08/24/2011 08:35:00*1.74156*1.73983*1.74156*1.73848
08/24/2011 08:40:00*1.73983*1.73935*1.74044*1.73935
08/24/2011 08:45:00*1.73935*1.73945*1.73956*1.73839
08/24/2011 08:50:00*1.73945*1.74019*1.74073*1.73945
08/24/2011 08:55:00*1.74019*1.73932*1.74041*1.73932
08/24/2011 09:00:00*1.73932*1.73835*1.73932*1.73834
08/24/2011 09:05:00*1.73835*1.73957*1.73957*1.73796
08/24/2011 09:10:00*1.73957*1.74007*1.74017*1.73953
08/24/2011 09:15:00*1.74007*1.74008*1.74047*1.73996
08/24/2011 09:20:00*1.74008*1.74015*1.74085*1.73964
08/24/2011 09:25:00*1.74015*1.74121*1.74121*1.7397
08/24/2011 09:30:00*1.74121*1.74033*1.74127*1.73986
08/24/2011 09:35:00*1.74033*1.73903*1.74074*1.73903
08/24/2011 09:40:00*1.73903*1.74123*1.74125*1.73903
08/24/2011 09:45:00*1.74123*1.74107*1.74137*1.74019
08/24/2011 09:50:00*1.74107*1.73993*1.74119*1.73981
08/24/2011 09:55:00*1.73993*1.74112*1.74185*1.73993
08/24/2011 10:00:00*1.74112*1.74131*1.74141*1.74086
08/24/2011 10:05:00*1.74131*1.74183*1.74253*1.74131
08/24/2011 10:10:00*1.74183*1.74069*1.74183*1.74039
08/24/2011 10:15:00*1.74069*1.74053*1.74085*1.7396
08/24/2011 10:20:00*1.74053*1.74021*1.741*1.74015
08/24/2011 10:25:00*1.74021*1.74019*1.74161*1.73992
08/24/2011 10:30:00*1.74019*1.74119*1.74139*1.74017
08/24/2011 10:35:00*1.74119*1.7416*1.74203*1.74071
08/24/2011 10:40:00*1.7416*1.74212*1.7422*1.74138
08/24/2011 10:45:00*1.74212*1.74029*1.74212*1.74029
08/24/2011 10:50:00*1.74029*1.73896*1.74043*1.73857
08/24/2011 10:55:00*1.73896*1.73846*1.73896*1.73752
08/24/2011 11:00:00*1.73846*1.73488*1.73846*1.73488
08/24/2011 11:05:00*1.73488*1.73632*1.7364*1.73425
08/24/2011 11:10:00*1.73632*1.73698*1.73709*1.73632
08/24/2011 11:15:00*1.73698*1.73675*1.73713*1.73637
08/24/2011 11:20:00*1.73675*1.73702*1.73747*1.73651
08/24/2011 11:25:00*1.73702*1.73668*1.73777*1.73668
08/24/2011 11:30:00*1.73668*1.73683*1.73718*1.73668
08/24/2011 11:35:00*1.73683*1.7367*1.73722*1.73641
08/24/2011 11:40:00*1.7367*1.73661*1.73713*1.73649
08/24/2011 11:45:00*1.73661*1.73635*1.73703*1.73635
08/24/2011 11:50:00*1.73635*1.73779*1.73797*1.73635
08/24/2011 11:55:00*1.73779*1.73706*1.73779*1.73675
08/24/2011 12:00:00*1.73706*1.73903*1.73908*1.73706
08/24/2011 12:05:00*1.73903*1.73935*1.74002*1.73902
08/24/2011 12:10:00*1.73935*1.74004*1.74004*1.73925
08/24/2011 12:15:00*1.74004*1.74136*1.74156*1.74001
08/24/2011 12:20:00*1.74136*1.74056*1.74144*1.74039
08/24/2011 12:25:00*1.74056*1.74074*1.74091*1.74045
08/24/2011 12:30:00*1.74074*1.74102*1.74119*1.74056
08/24/2011 12:35:00*1.74102*1.74038*1.74127*1.74038
08/24/2011 12:40:00*1.74038*1.74141*1.74141*1.74038
08/24/2011 12:45:00*1.74141*1.74162*1.74214*1.74136
08/24/2011 12:50:00*1.74162*1.74123*1.74242*1.74107
08/24/2011 12:55:00*1.74123*1.74044*1.74131*1.74033
08/24/2011 13:00:00*1.74044*1.74106*1.74128*1.74043
08/24/2011 13:05:00*1.74106*1.74123*1.74194*1.7409
08/24/2011 13:10:00*1.74123*1.74076*1.74177*1.74068
08/24/2011 13:15:00*1.74076*1.74192*1.74216*1.74066
08/24/2011 13:20:00*1.74192*1.74105*1.74234*1.74105
08/24/2011 13:25:00*1.74105*1.74132*1.74176*1.74093
08/24/2011 13:30:00*1.74132*1.74164*1.74175*1.74026
08/24/2011 13:35:00*1.74164*1.74174*1.74197*1.74117
08/24/2011 13:40:00*1.74174*1.74197*1.74222*1.74122
08/24/2011 13:45:00*1.74197*1.7422*1.74261*1.74182
08/24/2011 13:50:00*1.7422*1.74301*1.74304*1.742
08/24/2011 13:55:00*1.74301*1.74289*1.74301*1.7425
08/24/2011 14:00:00*1.74289*1.7432*1.74329*1.74269
08/24/2011 14:05:00*1.7432*1.74299*1.74359*1.74299
08/24/2011 14:10:00*1.74299*1.74262*1.74339*1.74259
08/24/2011 14:15:00*1.74262*1.74263*1.74281*1.74244
08/24/2011 14:20:00*1.74263*1.74319*1.74319*1.74248
08/24/2011 14:25:00*1.74319*1.74279*1.74369*1.74279
08/24/2011 14:30:00*1.74279*1.74275*1.74309*1.74229
08/24/2011 14:35:00*1.74275*1.74273*1.74344*1.74273
08/24/2011 14:40:00*1.74273*1.74299*1.74311*1.74273
08/24/2011 14:45:00*1.74299*1.74333*1.74349*1.74249
08/24/2011 14:50:00*1.74333*1.74322*1.74349*1.74319
08/24/2011 14:55:00*1.74322*1.74319*1.74329*1.74254
08/24/2011 15:00:00*1.74319*1.74341*1.74349*1.74259
08/24/2011 15:05:00*1.74341*1.74299*1.74343*1.74239
08/24/2011 15:10:00*1.74299*1.74219*1.74329*1.74209
08/24/2011 15:15:00*1.74219*1.74231*1.74257*1.74195
08/24/2011 15:20:00*1.74231*1.7423*1.74249*1.74196
08/24/2011 15:25:00*1.7423*1.74209*1.74272*1.74199
08/24/2011 15:30:00*1.74209*1.74199*1.74229*1.74189
08/24/2011 15:35:00*1.74199*1.74142*1.74199*1.74135
08/24/2011 15:40:00*1.74142*1.74099*1.74142*1.74079
08/24/2011 15:45:00*1.74099*1.74089*1.74129*1.74069
08/24/2011 15:50:00*1.74089*1.74039*1.74099*1.74039
08/24/2011 15:55:00*1.74039*1.74039*1.74089*1.74019
08/24/2011 16:00:00*1.74039*1.74091*1.74091*1.74007
08/24/2011 16:05:00*1.74091*1.74094*1.74145*1.74062
08/24/2011 16:10:00*1.74094*1.7402*1.74099*1.74005
08/24/2011 16:15:00*1.7402*1.74068*1.74092*1.7402
08/24/2011 16:20:00*1.74068*1.74103*1.74124*1.74068
08/24/2011 16:25:00*1.74103*1.7413*1.74134*1.741
08/24/2011 16:30:00*1.7413*1.74119*1.7413*1.74095
08/24/2011 16:35:00*1.74119*1.7409*1.7413*1.7409
08/24/2011 16:40:00*1.7409*1.73941*1.7409*1.73916
08/24/2011 16:45:00*1.73941*1.73994*1.73994*1.73937
08/24/2011 16:50:00*1.73994*1.74004*1.7401*1.73993
08/24/2011 16:55:00*1.74004*1.74003*1.74039*1.73981
08/24/2011 17:00:00*1.74003*1.73931*1.74005*1.73931
