08/22/2011 17:05:00*1.74199*1.74232*1.74232*1.74144
08/22/2011 17:10:00*1.74232*1.74278*1.7429*1.74232
08/22/2011 17:15:00*1.74278*1.74281*1.74341*1.74268
08/22/2011 17:20:00*1.74281*1.74257*1.74281*1.74256
08/22/2011 17:25:00*1.74257*1.74302*1.74343*1.74257
08/22/2011 17:30:00*1.74302*1.74279*1.74317*1.74277
08/22/2011 17:35:00*1.74279*1.74329*1.74329*1.74262
08/22/2011 17:40:00*1.74329*1.74315*1.74329*1.74315
08/22/2011 17:45:00*1.74315*1.74219*1.74329*1.74219
08/22/2011 17:50:00*1.74219*1.74279*1.74279*1.74219
08/22/2011 17:55:00*1.74279*1.7427*1.74282*1.74269
08/22/2011 18:00:00*1.7427*1.74289*1.74327*1.74264
08/22/2011 18:05:00*1.74289*1.74353*1.74353*1.74264
08/22/2011 18:10:00*1.74353*1.74393*1.74431*1.74351
08/22/2011 18:15:00*1.74393*1.74468*1.74548*1.74393
08/22/2011 18:20:00*1.74468*1.74483*1.74483*1.74464
08/22/2011 18:25:00*1.74483*1.74473*1.74494*1.7447
08/22/2011 18:30:00*1.74473*1.74399*1.74473*1.74397
08/22/2011 18:35:00*1.74399*1.7432*1.7442*1.74288
08/22/2011 18:40:00*1.7432*1.74373*1.74391*1.74307
08/22/2011 18:45:00*1.74373*1.74469*1.74469*1.74373
08/22/2011 18:50:00*1.74469*1.74461*1.74492*1.74461
08/22/2011 18:55:00*1.74461*1.74458*1.74465*1.74435
08/22/2011 19:00:00*1.74458*1.74495*1.74495*1.74418
08/22/2011 19:05:00*1.74495*1.74438*1.74525*1.74311
08/22/2011 19:10:00*1.74438*1.74495*1.74542*1.74438
08/22/2011 19:15:00*1.74495*1.74527*1.74543*1.74486
08/22/2011 19:20:00*1.74527*1.74663*1.74684*1.74527
08/22/2011 19:25:00*1.74663*1.74606*1.74663*1.74536
08/22/2011 19:30:00*1.74606*1.7458*1.74606*1.74534
08/22/2011 19:35:00*1.7458*1.74638*1.74638*1.74554
08/22/2011 19:40:00*1.74638*1.74605*1.74639*1.74605
08/22/2011 19:45:00*1.74605*1.7457*1.74605*1.74568
08/22/2011 19:50:00*1.7457*1.74656*1.74671*1.7457
08/22/2011 19:55:00*1.74656*1.74612*1.74673*1.74609
08/22/2011 20:00:00*1.74612*1.74609*1.74619*1.74577
08/22/2011 20:05:00*1.74609*1.74532*1.74609*1.74505
08/22/2011 20:10:00*1.74532*1.74612*1.74632*1.74525
08/22/2011 20:15:00*1.74615*1.74657*1.74657*1.74571
08/22/2011 20:20:00*1.74657*1.74668*1.74672*1.74628
08/22/2011 20:25:00*1.74668*1.74691*1.74711*1.74653
08/22/2011 20:30:00*1.74691*1.74617*1.74701*1.74572
08/22/2011 20:35:00*1.74617*1.74667*1.74669*1.74581
08/22/2011 20:40:00*1.74667*1.74638*1.74694*1.74631
08/22/2011 20:45:00*1.74638*1.74699*1.74703*1.74638
08/22/2011 20:50:00*1.74699*1.74703*1.74718*1.74673
08/22/2011 20:55:00*1.74703*1.74713*1.74716*1.74649
08/22/2011 21:00:00*1.74713*1.74783*1.748*1.74713
08/22/2011 21:05:00*1.74783*1.74682*1.74797*1.74682
08/22/2011 21:10:00*1.74682*1.7456*1.74708*1.74538
08/22/2011 21:15:00*1.7456*1.74598*1.74652*1.7456
08/22/2011 21:20:00*1.74598*1.74649*1.74688*1.74561
08/22/2011 21:25:00*1.74649*1.74569*1.74679*1.74569
08/22/2011 21:30:00*1.74569*1.74663*1.74663*1.74569
08/22/2011 21:35:00*1.74663*1.74682*1.74691*1.74631
08/22/2011 21:40:00*1.74682*1.74729*1.74769*1.74676
08/22/2011 21:45:00*1.74729*1.74782*1.74788*1.74721
08/22/2011 21:50:00*1.74782*1.74865*1.74873*1.74782
08/22/2011 21:55:00*1.74865*1.74889*1.74904*1.74835
08/22/2011 22:00:00*1.74889*1.74873*1.74889*1.74831
08/22/2011 22:05:00*1.74873*1.74782*1.74873*1.74776
08/22/2011 22:10:00*1.74782*1.74869*1.74894*1.74782
08/22/2011 22:15:00*1.74869*1.74903*1.74909*1.74862
08/22/2011 22:20:00*1.74903*1.74841*1.74918*1.74829
08/22/2011 22:25:00*1.74841*1.7481*1.74845*1.74801
08/22/2011 22:30:00*1.7481*1.74786*1.7481*1.74679
08/22/2011 22:35:00*1.74786*1.7447*1.74786*1.74383
08/22/2011 22:40:00*1.7447*1.74494*1.74511*1.74384
08/22/2011 22:45:00*1.74494*1.74139*1.74494*1.74079
08/22/2011 22:50:00*1.74139*1.74317*1.74377*1.74129
08/22/2011 22:55:00*1.74317*1.74379*1.74379*1.74284
08/22/2011 23:00:00*1.74379*1.74282*1.74389*1.74225
08/22/2011 23:05:00*1.74282*1.74285*1.74334*1.74096
08/22/2011 23:10:00*1.74285*1.7423*1.74285*1.7423
08/22/2011 23:15:00*1.7423*1.74159*1.74236*1.74119
08/22/2011 23:20:00*1.74159*1.74084*1.74161*1.74084
08/22/2011 23:25:00*1.74084*1.74109*1.74134*1.7404
08/22/2011 23:30:00*1.74109*1.74069*1.74136*1.73967
08/22/2011 23:35:00*1.74069*1.74059*1.7412*1.74029
08/22/2011 23:40:00*1.74059*1.74014*1.74088*1.74014
08/22/2011 23:45:00*1.74014*1.73899*1.74016*1.73899
08/22/2011 23:50:00*1.73899*1.7391*1.73971*1.7379
08/22/2011 23:55:00*1.7391*1.73691*1.73921*1.73689
08/23/2011 00:00:00*1.73691*1.73753*1.73754*1.73635
08/23/2011 00:05:00*1.73753*1.73715*1.73753*1.73589
08/23/2011 00:10:00*1.73715*1.73784*1.73839*1.73715
08/23/2011 00:15:00*1.73784*1.73759*1.73787*1.73677
08/23/2011 00:20:00*1.73759*1.73751*1.73771*1.73726
08/23/2011 00:25:00*1.73751*1.73785*1.73799*1.73731
08/23/2011 00:30:00*1.73785*1.73679*1.73812*1.73633
08/23/2011 00:35:00*1.73679*1.73706*1.73738*1.73679
08/23/2011 00:40:00*1.73706*1.73657*1.73739*1.73587
08/23/2011 00:45:00*1.73657*1.73787*1.73787*1.73657
08/23/2011 00:50:00*1.73787*1.73801*1.73817*1.73747
08/23/2011 00:55:00*1.73801*1.7367*1.73801*1.73644
08/23/2011 01:00:00*1.7367*1.73682*1.73712*1.73659
08/23/2011 01:05:00*1.73682*1.73672*1.73759*1.73655
08/23/2011 01:10:00*1.73672*1.73756*1.73801*1.73628
08/23/2011 01:15:00*1.73756*1.73539*1.73756*1.7353
08/23/2011 01:20:00*1.73539*1.73522*1.73553*1.73439
08/23/2011 01:25:00*1.73522*1.73676*1.73676*1.73502
08/23/2011 01:30:00*1.73676*1.73479*1.73676*1.73479
08/23/2011 01:35:00*1.73479*1.73488*1.73534*1.7345
08/23/2011 01:40:00*1.73488*1.7341*1.73521*1.73324
08/23/2011 01:45:00*1.7341*1.73411*1.73499*1.7341
08/23/2011 01:50:00*1.73411*1.73515*1.73515*1.73405
08/23/2011 01:55:00*1.73515*1.73529*1.73529*1.7341
08/23/2011 02:00:00*1.73529*1.73459*1.73529*1.73459
08/23/2011 02:05:00*1.73459*1.73447*1.73511*1.73418
08/23/2011 02:10:00*1.73447*1.7348*1.73518*1.73447
08/23/2011 02:15:00*1.7348*1.7345*1.73533*1.73434
08/23/2011 02:20:00*1.7345*1.73372*1.73493*1.73352
08/23/2011 02:25:00*1.73372*1.73469*1.73485*1.73362
08/23/2011 02:30:00*1.73469*1.73429*1.73496*1.73429
08/23/2011 02:35:00*1.73429*1.73407*1.73464*1.73349
08/23/2011 02:40:00*1.73407*1.73385*1.73467*1.73335
08/23/2011 02:45:00*1.73385*1.73386*1.73432*1.73383
08/23/2011 02:50:00*1.73386*1.7333*1.73433*1.7333
08/23/2011 02:55:00*1.7333*1.7346*1.7347*1.7333
08/23/2011 03:00:00*1.7346*1.73473*1.7353*1.73426
08/23/2011 03:05:00*1.73473*1.73526*1.73555*1.73466
08/23/2011 03:10:00*1.73526*1.73356*1.73526*1.73276
08/23/2011 03:15:00*1.73356*1.73264*1.73394*1.73264
08/23/2011 03:20:00*1.73264*1.73086*1.73298*1.73086
08/23/2011 03:25:00*1.73086*1.73079*1.73086*1.73016
08/23/2011 03:30:00*1.73079*1.73205*1.73229*1.73038
08/23/2011 03:35:00*1.73205*1.73364*1.73364*1.73205
08/23/2011 03:40:00*1.73364*1.73291*1.73378*1.7329
08/23/2011 03:45:00*1.73291*1.73267*1.73387*1.73267
08/23/2011 03:50:00*1.73267*1.73343*1.73375*1.73267
08/23/2011 03:55:00*1.73343*1.73314*1.73381*1.73278
08/23/2011 04:00:00*1.73314*1.73542*1.73542*1.73314
08/23/2011 04:05:00*1.73542*1.73601*1.73679*1.7353
08/23/2011 04:10:00*1.73601*1.73664*1.73664*1.73574
08/23/2011 04:15:00*1.73664*1.73824*1.73844*1.73599
08/23/2011 04:20:00*1.73824*1.73905*1.73925*1.73824
08/23/2011 04:25:00*1.73905*1.739*1.73905*1.73771
08/23/2011 04:30:00*1.739*1.73939*1.74012*1.73896
08/23/2011 04:35:00*1.73939*1.73981*1.73981*1.73896
08/23/2011 04:40:00*1.73981*1.73863*1.73981*1.73863
08/23/2011 04:45:00*1.73863*1.73874*1.73889*1.73816
08/23/2011 04:50:00*1.73874*1.73876*1.73912*1.73814
08/23/2011 04:55:00*1.73876*1.73873*1.73972*1.73853
08/23/2011 05:00:00*1.73873*1.73984*1.74015*1.73873
08/23/2011 05:05:00*1.73984*1.73796*1.73984*1.737
08/23/2011 05:10:00*1.73796*1.73767*1.73839*1.73702
08/23/2011 05:15:00*1.73767*1.73961*1.73961*1.737
08/23/2011 05:20:00*1.73961*1.73794*1.73961*1.73777
08/23/2011 05:25:00*1.73794*1.74039*1.74039*1.73791
08/23/2011 05:30:00*1.74039*1.74129*1.74157*1.74039
08/23/2011 05:35:00*1.74129*1.74074*1.74147*1.74004
08/23/2011 05:40:00*1.74074*1.74051*1.74093*1.73993
08/23/2011 05:45:00*1.74051*1.74092*1.74145*1.74051
08/23/2011 05:50:00*1.74092*1.74096*1.74153*1.7405
08/23/2011 05:55:00*1.74096*1.73989*1.74126*1.73952
08/23/2011 06:00:00*1.73989*1.7394*1.73989*1.73901
08/23/2011 06:05:00*1.7394*1.73975*1.74045*1.7394
08/23/2011 06:10:00*1.73975*1.74025*1.74025*1.73926
08/23/2011 06:15:00*1.74025*1.74097*1.74117*1.74015
08/23/2011 06:20:00*1.74097*1.74105*1.74148*1.74082
08/23/2011 06:25:00*1.74105*1.74162*1.74168*1.741
08/23/2011 06:30:00*1.74162*1.73926*1.74162*1.73926
08/23/2011 06:35:00*1.73926*1.73872*1.73959*1.73829
08/23/2011 06:40:00*1.73872*1.73895*1.73906*1.73856
08/23/2011 06:45:00*1.73895*1.73857*1.73895*1.73833
08/23/2011 06:50:00*1.73857*1.73931*1.73955*1.73843
08/23/2011 06:55:00*1.73931*1.73938*1.74061*1.73927
08/23/2011 07:00:00*1.73938*1.73864*1.73946*1.7386
08/23/2011 07:05:00*1.73864*1.73922*1.73958*1.73823
08/23/2011 07:10:00*1.73922*1.73937*1.7394*1.73901
08/23/2011 07:15:00*1.73937*1.7387*1.73947*1.7384
08/23/2011 07:20:00*1.7387*1.73919*1.74005*1.73858
08/23/2011 07:25:00*1.73919*1.73867*1.74012*1.73864
08/23/2011 07:30:00*1.73867*1.73847*1.73885*1.7383
08/23/2011 07:35:00*1.73847*1.7379*1.73848*1.73787
08/23/2011 07:40:00*1.7379*1.73854*1.73862*1.73731
08/23/2011 07:45:00*1.73854*1.73807*1.73854*1.73758
08/23/2011 07:50:00*1.73807*1.73723*1.7382*1.73722
08/23/2011 07:55:00*1.73723*1.73753*1.73753*1.73714
08/23/2011 08:00:00*1.73753*1.73718*1.73753*1.73658
08/23/2011 08:05:00*1.73718*1.737*1.73718*1.73635
08/23/2011 08:10:00*1.737*1.73606*1.737*1.73518
08/23/2011 08:15:00*1.73606*1.7355*1.73621*1.7354
08/23/2011 08:20:00*1.7355*1.73525*1.73584*1.73525
08/23/2011 08:25:00*1.73525*1.73532*1.73558*1.73494
08/23/2011 08:30:00*1.73532*1.73556*1.73601*1.73514
08/23/2011 08:35:00*1.73556*1.73499*1.73556*1.73427
08/23/2011 08:40:00*1.73499*1.73343*1.73502*1.73334
08/23/2011 08:45:00*1.73343*1.73432*1.73508*1.73343
08/23/2011 08:50:00*1.73432*1.73426*1.73475*1.73401
08/23/2011 08:55:00*1.73426*1.73686*1.73699*1.73426
08/23/2011 09:00:00*1.73686*1.73757*1.73757*1.7365
08/23/2011 09:05:00*1.73757*1.73665*1.73814*1.73665
08/23/2011 09:10:00*1.73665*1.73614*1.73697*1.73603
08/23/2011 09:15:00*1.73614*1.73579*1.73642*1.73522
08/23/2011 09:20:00*1.73579*1.73606*1.73606*1.73506
08/23/2011 09:25:00*1.73606*1.73606*1.73619*1.73543
08/23/2011 09:30:00*1.73606*1.73452*1.73614*1.73437
08/23/2011 09:35:00*1.73452*1.73515*1.73515*1.73368
08/23/2011 09:40:00*1.73515*1.73547*1.73581*1.73485
08/23/2011 09:45:00*1.73547*1.73309*1.73597*1.73278
08/23/2011 09:50:00*1.73309*1.73186*1.73339*1.73183
08/23/2011 09:55:00*1.73186*1.73162*1.73205*1.73087
08/23/2011 10:00:00*1.73162*1.73178*1.73178*1.73065
08/23/2011 10:05:00*1.73178*1.72979*1.73178*1.72979
08/23/2011 10:10:00*1.72979*1.73088*1.73088*1.72924
08/23/2011 10:15:00*1.73088*1.72919*1.73088*1.72886
08/23/2011 10:20:00*1.72919*1.72751*1.72919*1.72747
08/23/2011 10:25:00*1.72751*1.72788*1.7282*1.72697
08/23/2011 10:30:00*1.72788*1.72713*1.728*1.72681
08/23/2011 10:35:00*1.72713*1.72694*1.7278*1.7267
08/23/2011 10:40:00*1.72694*1.72718*1.72817*1.7269
08/23/2011 10:45:00*1.72718*1.72801*1.72801*1.72664
08/23/2011 10:50:00*1.72801*1.72858*1.72874*1.72783
08/23/2011 10:55:00*1.72858*1.72785*1.72858*1.72785
08/23/2011 11:00:00*1.72785*1.72741*1.72786*1.72697
08/23/2011 11:05:00*1.72741*1.72658*1.72741*1.72658
08/23/2011 11:10:00*1.72658*1.72839*1.72865*1.72658
08/23/2011 11:15:00*1.72839*1.72582*1.72851*1.72556
08/23/2011 11:20:00*1.72582*1.72665*1.72665*1.72582
08/23/2011 11:25:00*1.72665*1.72661*1.72705*1.72615
08/23/2011 11:30:00*1.72661*1.72728*1.72764*1.7264
08/23/2011 11:35:00*1.72728*1.7285*1.72867*1.72725
08/23/2011 11:40:00*1.7285*1.72793*1.72928*1.72793
08/23/2011 11:45:00*1.72793*1.72995*1.73019*1.72793
08/23/2011 11:50:00*1.72995*1.73037*1.73042*1.7296
08/23/2011 11:55:00*1.73037*1.72965*1.7307*1.72956
08/23/2011 12:00:00*1.72965*1.72841*1.73006*1.72829
08/23/2011 12:05:00*1.72841*1.72839*1.72841*1.72788
08/23/2011 12:10:00*1.72839*1.72886*1.72929*1.7283
08/23/2011 12:15:00*1.72886*1.72969*1.72989*1.72884
08/23/2011 12:20:00*1.72969*1.73019*1.73039*1.72969
08/23/2011 12:25:00*1.73019*1.73059*1.73069*1.72989
08/23/2011 12:30:00*1.73059*1.7301*1.73086*1.73002
08/23/2011 12:35:00*1.7301*1.72982*1.73022*1.72954
08/23/2011 12:40:00*1.72982*1.72866*1.72992*1.72866
08/23/2011 12:45:00*1.72866*1.72859*1.72889*1.72836
08/23/2011 12:50:00*1.72859*1.72849*1.72922*1.72809
08/23/2011 12:55:00*1.72849*1.72791*1.7289*1.72791
08/23/2011 13:00:00*1.72791*1.72826*1.72862*1.72791
08/23/2011 13:05:00*1.72826*1.72954*1.72959*1.72826
08/23/2011 13:10:00*1.72954*1.72978*1.72978*1.72895
08/23/2011 13:15:00*1.72978*1.73028*1.73049*1.72949
08/23/2011 13:20:00*1.73028*1.73059*1.73059*1.72983
08/23/2011 13:25:00*1.73059*1.73069*1.73079*1.7295
08/23/2011 13:30:00*1.73069*1.73087*1.73122*1.73066
08/23/2011 13:35:00*1.73087*1.73115*1.73121*1.7304
08/23/2011 13:40:00*1.73115*1.72989*1.73127*1.72989
08/23/2011 13:45:00*1.72989*1.7298*1.73039*1.7296
08/23/2011 13:50:00*1.7298*1.72991*1.73047*1.72976
08/23/2011 13:55:00*1.72991*1.73096*1.73143*1.72966
08/23/2011 14:00:00*1.73096*1.72997*1.73132*1.72996
08/23/2011 14:05:00*1.72997*1.73025*1.73058*1.72997
08/23/2011 14:10:00*1.73025*1.73003*1.73065*1.7296
08/23/2011 14:15:00*1.73003*1.73069*1.73111*1.73003
08/23/2011 14:20:00*1.73069*1.7298*1.73109*1.72919
08/23/2011 14:25:00*1.7298*1.73031*1.73103*1.72954
08/23/2011 14:30:00*1.73031*1.72896*1.73043*1.72896
08/23/2011 14:35:00*1.72896*1.72875*1.72948*1.7287
08/23/2011 14:40:00*1.72875*1.72908*1.72969*1.72858
08/23/2011 14:45:00*1.72908*1.72944*1.73074*1.72908
08/23/2011 14:50:00*1.72944*1.72912*1.7297*1.72903
08/23/2011 14:55:00*1.72912*1.72956*1.73009*1.7291
08/23/2011 15:00:00*1.72956*1.73038*1.73038*1.72862
08/23/2011 15:05:00*1.73038*1.7266*1.73038*1.7266
08/23/2011 15:10:00*1.7266*1.72483*1.72748*1.72466
08/23/2011 15:15:00*1.72483*1.72655*1.72678*1.72442
08/23/2011 15:20:00*1.72655*1.72679*1.72714*1.72592
08/23/2011 15:25:00*1.72679*1.72638*1.72679*1.72566
08/23/2011 15:30:00*1.72638*1.72775*1.72775*1.72638
08/23/2011 15:35:00*1.72775*1.72802*1.72954*1.7266
08/23/2011 15:40:00*1.72802*1.72804*1.72813*1.72747
08/23/2011 15:45:00*1.72804*1.72819*1.72819*1.72748
08/23/2011 15:50:00*1.72819*1.72843*1.72852*1.72779
08/23/2011 15:55:00*1.72843*1.72887*1.729*1.72802
08/23/2011 16:00:00*1.72887*1.72917*1.72941*1.72851
08/23/2011 16:05:00*1.72917*1.72886*1.7294*1.72827
08/23/2011 16:10:00*1.72886*1.72849*1.72891*1.72845
08/23/2011 16:15:00*1.72849*1.72785*1.72849*1.72785
08/23/2011 16:20:00*1.72785*1.72774*1.72786*1.72732
08/23/2011 16:25:00*1.72774*1.72876*1.72876*1.72774
08/23/2011 16:30:00*1.72876*1.72795*1.72886*1.72795
08/23/2011 16:35:00*1.72795*1.72737*1.72804*1.72723
08/23/2011 16:40:00*1.72737*1.72709*1.72737*1.72686
08/23/2011 16:45:00*1.72709*1.72712*1.72732*1.72689
08/23/2011 16:50:00*1.72712*1.72655*1.72712*1.72655
08/23/2011 16:55:00*1.72655*1.72602*1.7272*1.72602
08/23/2011 17:00:00*1.72602*1.72662*1.7267*1.72575
