08/21/2011 17:05:00*1.7586*1.7586*1.7586*1.7586
08/21/2011 17:10:00*1.7586*1.75631*1.7586*1.75481
08/21/2011 17:15:00*1.75631*1.75455*1.75646*1.75455
08/21/2011 17:20:00*1.75455*1.75433*1.75542*1.75402
08/21/2011 17:25:00*1.75433*1.75418*1.75436*1.7539
08/21/2011 17:30:00*1.75418*1.75596*1.75665*1.7541
08/21/2011 17:35:00*1.75596*1.75607*1.75634*1.75591
08/21/2011 17:40:00*1.75607*1.75632*1.75632*1.75582
08/21/2011 17:45:00*1.75632*1.75671*1.75684*1.75606
08/21/2011 17:50:00*1.75671*1.75684*1.75684*1.75652
08/21/2011 17:55:00*1.75684*1.75628*1.75684*1.75628
08/21/2011 18:00:00*1.75628*1.75594*1.75645*1.75584
08/21/2011 18:05:00*1.75594*1.75742*1.75765*1.75594
08/21/2011 18:10:00*1.75742*1.75778*1.75818*1.75612
08/21/2011 18:15:00*1.75778*1.7591*1.75935*1.75708
08/21/2011 18:20:00*1.7591*1.75907*1.7593*1.75832
08/21/2011 18:25:00*1.75907*1.75793*1.75907*1.7575
08/21/2011 18:30:00*1.75793*1.75659*1.75793*1.75659
08/21/2011 18:35:00*1.75659*1.75819*1.75821*1.75658
08/21/2011 18:40:00*1.75819*1.75743*1.75872*1.75743
08/21/2011 18:45:00*1.75743*1.75418*1.75773*1.75372
08/21/2011 18:50:00*1.75418*1.75491*1.75492*1.75316
08/21/2011 18:55:00*1.75491*1.7543*1.75542*1.7543
08/21/2011 19:00:00*1.7543*1.75349*1.7543*1.75281
08/21/2011 19:05:00*1.75349*1.75376*1.75404*1.7527
08/21/2011 19:10:00*1.75376*1.75349*1.75378*1.75337
08/21/2011 19:15:00*1.75349*1.75606*1.75606*1.75349
08/21/2011 19:20:00*1.75606*1.75556*1.75656*1.75556
08/21/2011 19:25:00*1.75556*1.75512*1.75556*1.75328
08/21/2011 19:30:00*1.75512*1.75644*1.757*1.75451
08/21/2011 19:35:00*1.75644*1.75617*1.75652*1.75507
08/21/2011 19:40:00*1.75617*1.75761*1.75875*1.75616
08/21/2011 19:45:00*1.75761*1.75704*1.75773*1.7562
08/21/2011 19:50:00*1.75704*1.75708*1.75783*1.75687
08/21/2011 19:55:00*1.75708*1.75649*1.75738*1.75649
08/21/2011 20:00:00*1.75649*1.75636*1.75666*1.75428
08/21/2011 20:05:00*1.75636*1.7547*1.75649*1.75451
08/21/2011 20:10:00*1.7547*1.75425*1.75525*1.75364
08/21/2011 20:15:00*1.75425*1.75385*1.75613*1.75382
08/21/2011 20:20:00*1.75385*1.75409*1.75606*1.75385
08/21/2011 20:25:00*1.75409*1.75384*1.75448*1.75384
08/21/2011 20:30:00*1.75384*1.75472*1.75537*1.75356
08/21/2011 20:35:00*1.75472*1.75462*1.75563*1.75431
08/21/2011 20:40:00*1.75462*1.75515*1.7555*1.75315
08/21/2011 20:45:00*1.75515*1.75453*1.75615*1.75386
08/21/2011 20:50:00*1.75453*1.75529*1.75585*1.75447
08/21/2011 20:55:00*1.75529*1.75419*1.7554*1.75401
08/21/2011 21:00:00*1.75419*1.75439*1.7549*1.75397
08/21/2011 21:05:00*1.75439*1.75326*1.75439*1.75291
08/21/2011 21:10:00*1.75326*1.75311*1.75362*1.75269
08/21/2011 21:15:00*1.75311*1.75346*1.75359*1.753
08/21/2011 21:20:00*1.75346*1.75315*1.75401*1.7531
08/21/2011 21:25:00*1.75315*1.75322*1.75393*1.75276
08/21/2011 21:30:00*1.75322*1.75353*1.75428*1.75315
08/21/2011 21:35:00*1.75353*1.75258*1.75353*1.75193
08/21/2011 21:40:00*1.75258*1.75325*1.75326*1.75188
08/21/2011 21:45:00*1.75325*1.74983*1.75331*1.74575
08/21/2011 21:50:00*1.74983*1.75048*1.75068*1.74921
08/21/2011 21:55:00*1.75048*1.74838*1.75059*1.74815
08/21/2011 22:00:00*1.74838*1.74757*1.74857*1.74705
08/21/2011 22:05:00*1.74757*1.74722*1.74814*1.74722
08/21/2011 22:10:00*1.74722*1.74791*1.74967*1.74716
08/21/2011 22:15:00*1.74791*1.74856*1.74953*1.74777
08/21/2011 22:20:00*1.74856*1.74903*1.74911*1.74788
08/21/2011 22:25:00*1.74903*1.75018*1.75027*1.74835
08/21/2011 22:30:00*1.75018*1.74962*1.75021*1.74932
08/21/2011 22:35:00*1.74962*1.74913*1.75006*1.74913
08/21/2011 22:40:00*1.74913*1.74933*1.74943*1.74859
08/21/2011 22:45:00*1.74933*1.74991*1.75008*1.74933
08/21/2011 22:50:00*1.74991*1.74925*1.75001*1.7488
08/21/2011 22:55:00*1.74925*1.74916*1.74949*1.74876
08/21/2011 23:00:00*1.74916*1.7491*1.75011*1.74893
08/21/2011 23:05:00*1.7491*1.75163*1.75382*1.74888
08/21/2011 23:10:00*1.75163*1.75129*1.7531*1.75078
08/21/2011 23:15:00*1.75129*1.75131*1.75206*1.74993
08/21/2011 23:20:00*1.75131*1.75337*1.75449*1.75131
08/21/2011 23:25:00*1.75337*1.75395*1.75422*1.75296
08/21/2011 23:30:00*1.75395*1.75438*1.75498*1.75292
08/21/2011 23:35:00*1.75438*1.75348*1.75491*1.75343
08/21/2011 23:40:00*1.75348*1.75428*1.75444*1.75302
08/21/2011 23:45:00*1.75428*1.75568*1.75612*1.75409
08/21/2011 23:50:00*1.75568*1.7544*1.75605*1.7544
08/21/2011 23:55:00*1.7544*1.75398*1.75448*1.75384
08/22/2011 00:00:00*1.75398*1.75599*1.75694*1.75385
08/22/2011 00:05:00*1.75599*1.7561*1.75646*1.75564
08/22/2011 00:10:00*1.7561*1.75632*1.75693*1.75534
08/22/2011 00:15:00*1.75632*1.75658*1.75692*1.75602
08/22/2011 00:20:00*1.75658*1.75589*1.75682*1.75572
08/22/2011 00:25:00*1.75589*1.75643*1.75658*1.75589
08/22/2011 00:30:00*1.75643*1.75627*1.75652*1.75573
08/22/2011 00:35:00*1.75627*1.75669*1.75735*1.75592
08/22/2011 00:40:00*1.75669*1.75713*1.7576*1.75669
08/22/2011 00:45:00*1.75713*1.75769*1.75885*1.75656
08/22/2011 00:50:00*1.75769*1.75754*1.75815*1.75738
08/22/2011 00:55:00*1.75754*1.7574*1.75765*1.75726
08/22/2011 01:00:00*1.7574*1.75738*1.75776*1.75714
08/22/2011 01:05:00*1.75738*1.75853*1.75932*1.75719
08/22/2011 01:10:00*1.75853*1.75749*1.75853*1.75749
08/22/2011 01:15:00*1.75749*1.75785*1.75797*1.75749
08/22/2011 01:20:00*1.75785*1.75789*1.75799*1.75733
08/22/2011 01:25:00*1.75789*1.75734*1.7583*1.75702
08/22/2011 01:30:00*1.75734*1.75801*1.75805*1.75654
08/22/2011 01:35:00*1.75801*1.75574*1.75817*1.75574
08/22/2011 01:40:00*1.75574*1.75575*1.75666*1.75536
08/22/2011 01:45:00*1.75575*1.75559*1.7559*1.75525
08/22/2011 01:50:00*1.75559*1.75683*1.75735*1.7555
08/22/2011 01:55:00*1.75683*1.75756*1.75756*1.75665
08/22/2011 02:00:00*1.75756*1.75709*1.75758*1.75703
08/22/2011 02:05:00*1.75709*1.75546*1.75709*1.75485
08/22/2011 02:10:00*1.75546*1.75555*1.75596*1.75494
08/22/2011 02:15:00*1.75555*1.756*1.756*1.75515
08/22/2011 02:20:00*1.756*1.75652*1.75664*1.75571
08/22/2011 02:25:00*1.75652*1.75741*1.75745*1.75567
08/22/2011 02:30:00*1.75741*1.75643*1.75741*1.7562
08/22/2011 02:35:00*1.75643*1.75576*1.75665*1.75576
08/22/2011 02:40:00*1.75576*1.75558*1.75655*1.75516
08/22/2011 02:45:00*1.75558*1.75512*1.75558*1.7544
08/22/2011 02:50:00*1.75512*1.75526*1.7562*1.75512
08/22/2011 02:55:00*1.75526*1.7542*1.75526*1.7542
08/22/2011 03:00:00*1.7542*1.75503*1.75522*1.75406
08/22/2011 03:05:00*1.75503*1.75581*1.75581*1.75487
08/22/2011 03:10:00*1.75581*1.75542*1.75592*1.75344
08/22/2011 03:15:00*1.75542*1.75497*1.7559*1.75457
08/22/2011 03:20:00*1.75497*1.75659*1.75665*1.75497
08/22/2011 03:25:00*1.75659*1.75607*1.75659*1.75558
08/22/2011 03:30:00*1.75607*1.7569*1.7569*1.75607
08/22/2011 03:35:00*1.7569*1.7562*1.75752*1.7562
08/22/2011 03:40:00*1.7562*1.75791*1.75791*1.75582
08/22/2011 03:45:00*1.75791*1.75761*1.75791*1.75723
08/22/2011 03:50:00*1.75761*1.75761*1.75811*1.7573
08/22/2011 03:55:00*1.75761*1.75489*1.75761*1.75435
08/22/2011 04:00:00*1.75489*1.75461*1.75559*1.75461
08/22/2011 04:05:00*1.75461*1.75591*1.75591*1.75449
08/22/2011 04:10:00*1.75591*1.7553*1.7567*1.7553
08/22/2011 04:15:00*1.7553*1.75369*1.7553*1.75331
08/22/2011 04:20:00*1.75369*1.75319*1.75425*1.75319
08/22/2011 04:25:00*1.75319*1.75558*1.75558*1.75297
08/22/2011 04:30:00*1.75558*1.75412*1.75583*1.75412
08/22/2011 04:35:00*1.75412*1.75162*1.75412*1.75162
08/22/2011 04:40:00*1.75162*1.75239*1.75246*1.75162
08/22/2011 04:45:00*1.75239*1.75332*1.75368*1.75239
08/22/2011 04:50:00*1.75332*1.75231*1.75338*1.75231
08/22/2011 04:55:00*1.75231*1.7525*1.75288*1.75231
08/22/2011 05:00:00*1.7525*1.75278*1.75285*1.75179
08/22/2011 05:05:00*1.75278*1.75361*1.75361*1.75259
08/22/2011 05:10:00*1.75361*1.7518*1.75361*1.75156
08/22/2011 05:15:00*1.7518*1.75195*1.75212*1.75132
08/22/2011 05:20:00*1.75195*1.75096*1.75237*1.75096
08/22/2011 05:25:00*1.75096*1.75139*1.75186*1.75094
08/22/2011 05:30:00*1.75139*1.75081*1.75149*1.75081
08/22/2011 05:35:00*1.75081*1.75053*1.75101*1.74998
08/22/2011 05:40:00*1.75053*1.751*1.75113*1.75053
08/22/2011 05:45:00*1.751*1.7501*1.75137*1.75002
08/22/2011 05:50:00*1.7501*1.7496*1.75024*1.7496
08/22/2011 05:55:00*1.7496*1.75083*1.7525*1.7496
08/22/2011 06:00:00*1.75083*1.74953*1.75083*1.74936
08/22/2011 06:05:00*1.74953*1.7506*1.75118*1.74953
08/22/2011 06:10:00*1.7506*1.75095*1.75095*1.75044
08/22/2011 06:15:00*1.75095*1.7498*1.75095*1.74963
08/22/2011 06:20:00*1.7498*1.74938*1.74981*1.74914
08/22/2011 06:25:00*1.74938*1.74944*1.74949*1.74875
08/22/2011 06:30:00*1.74944*1.74866*1.74944*1.74857
08/22/2011 06:35:00*1.74866*1.74831*1.74901*1.74817
08/22/2011 06:40:00*1.74831*1.74888*1.74903*1.74831
08/22/2011 06:45:00*1.74888*1.74949*1.74966*1.74859
08/22/2011 06:50:00*1.74949*1.74939*1.74991*1.74878
08/22/2011 06:55:00*1.74939*1.74816*1.74996*1.74816
08/22/2011 07:00:00*1.74816*1.74758*1.74816*1.74758
08/22/2011 07:05:00*1.74758*1.74734*1.74778*1.74713
08/22/2011 07:10:00*1.74734*1.74732*1.74754*1.74695
08/22/2011 07:15:00*1.74732*1.74658*1.74743*1.74619
08/22/2011 07:20:00*1.74658*1.7457*1.74658*1.74518
08/22/2011 07:25:00*1.7457*1.74623*1.74651*1.7457
08/22/2011 07:30:00*1.74623*1.74638*1.74638*1.74501
08/22/2011 07:35:00*1.74638*1.74575*1.74638*1.74492
08/22/2011 07:40:00*1.74575*1.74443*1.74575*1.7438
08/22/2011 07:45:00*1.74443*1.74463*1.74518*1.74443
08/22/2011 07:50:00*1.74463*1.74371*1.74505*1.74318
08/22/2011 07:55:00*1.74371*1.7429*1.74371*1.74183
08/22/2011 08:00:00*1.7429*1.74283*1.74324*1.7426
08/22/2011 08:05:00*1.74283*1.74335*1.74364*1.74274
08/22/2011 08:10:00*1.74335*1.7439*1.74401*1.74316
08/22/2011 08:15:00*1.7439*1.74435*1.74436*1.74376
08/22/2011 08:20:00*1.74435*1.74461*1.74479*1.74408
08/22/2011 08:25:00*1.74461*1.74441*1.74498*1.74437
08/22/2011 08:30:00*1.74441*1.74322*1.74444*1.74322
08/22/2011 08:35:00*1.74322*1.74428*1.74428*1.74309
08/22/2011 08:40:00*1.74428*1.74447*1.74491*1.74428
08/22/2011 08:45:00*1.74447*1.74365*1.74465*1.74339
08/22/2011 08:50:00*1.74365*1.74471*1.74489*1.74365
08/22/2011 08:55:00*1.74471*1.74484*1.74511*1.74456
08/22/2011 09:00:00*1.74484*1.74493*1.74512*1.7443
08/22/2011 09:05:00*1.74493*1.74517*1.74523*1.74467
08/22/2011 09:10:00*1.74517*1.74563*1.74563*1.74437
08/22/2011 09:15:00*1.74563*1.74599*1.74631*1.74542
08/22/2011 09:20:00*1.74599*1.74553*1.746*1.74553
08/22/2011 09:25:00*1.74553*1.74476*1.74554*1.74476
08/22/2011 09:30:00*1.74476*1.74463*1.74534*1.74463
08/22/2011 09:35:00*1.74463*1.74506*1.7459*1.74463
08/22/2011 09:40:00*1.74506*1.74525*1.74525*1.7447
08/22/2011 09:45:00*1.74525*1.74578*1.7464*1.74506
08/22/2011 09:50:00*1.74578*1.74578*1.74613*1.74514
08/22/2011 09:55:00*1.74578*1.74614*1.74635*1.74554
08/22/2011 10:00:00*1.74614*1.74554*1.74619*1.74545
08/22/2011 10:05:00*1.74554*1.74595*1.74614*1.74542
08/22/2011 10:10:00*1.74595*1.74693*1.74739*1.74595
08/22/2011 10:15:00*1.74693*1.7455*1.74693*1.7455
08/22/2011 10:20:00*1.7455*1.74522*1.74559*1.745
08/22/2011 10:25:00*1.74522*1.74452*1.74522*1.74404
08/22/2011 10:30:00*1.74452*1.74356*1.74458*1.74356
08/22/2011 10:35:00*1.74356*1.74423*1.74432*1.74323
08/22/2011 10:40:00*1.74423*1.74213*1.74423*1.74213
08/22/2011 10:45:00*1.74213*1.74171*1.74242*1.74156
08/22/2011 10:50:00*1.74171*1.74164*1.74225*1.741
08/22/2011 10:55:00*1.74164*1.7411*1.74171*1.74101
08/22/2011 11:00:00*1.7411*1.74096*1.74224*1.74073
08/22/2011 11:05:00*1.74096*1.7416*1.74165*1.74013
08/22/2011 11:10:00*1.7416*1.74081*1.74262*1.74074
08/22/2011 11:15:00*1.74081*1.74226*1.7423*1.74067
08/22/2011 11:20:00*1.74226*1.7402*1.74226*1.74005
08/22/2011 11:25:00*1.7402*1.741*1.74179*1.74007
08/22/2011 11:30:00*1.741*1.7417*1.74236*1.74088
08/22/2011 11:35:00*1.7417*1.74182*1.74182*1.73972
08/22/2011 11:40:00*1.74182*1.7412*1.74195*1.74081
08/22/2011 11:45:00*1.7412*1.74166*1.74166*1.74076
08/22/2011 11:50:00*1.74166*1.74187*1.74217*1.74119
08/22/2011 11:55:00*1.74187*1.74245*1.74302*1.7417
08/22/2011 12:00:00*1.74245*1.74482*1.74482*1.74245
08/22/2011 12:05:00*1.74482*1.74397*1.74554*1.74392
08/22/2011 12:10:00*1.74397*1.74394*1.74432*1.74369
08/22/2011 12:15:00*1.74394*1.74363*1.74417*1.74356
08/22/2011 12:20:00*1.74363*1.74275*1.74408*1.74275
08/22/2011 12:25:00*1.74275*1.74289*1.74313*1.74232
08/22/2011 12:30:00*1.74289*1.74371*1.74371*1.74284
08/22/2011 12:35:00*1.74371*1.74341*1.74402*1.74295
08/22/2011 12:40:00*1.74341*1.74209*1.74379*1.74196
08/22/2011 12:45:00*1.74209*1.74195*1.74229*1.74174
08/22/2011 12:50:00*1.74195*1.74121*1.74236*1.74121
08/22/2011 12:55:00*1.74121*1.74121*1.74149*1.74113
08/22/2011 13:00:00*1.74121*1.7412*1.74147*1.74016
08/22/2011 13:05:00*1.7412*1.74131*1.74204*1.7412
08/22/2011 13:10:00*1.74131*1.74149*1.74176*1.74131
08/22/2011 13:15:00*1.74149*1.74122*1.7418*1.74122
08/22/2011 13:20:00*1.74122*1.74111*1.74135*1.74111
08/22/2011 13:25:00*1.74111*1.74162*1.74162*1.74094
08/22/2011 13:30:00*1.74162*1.74152*1.74206*1.74121
08/22/2011 13:35:00*1.74152*1.74129*1.74168*1.74107
08/22/2011 13:40:00*1.74129*1.7418*1.74217*1.74113
08/22/2011 13:45:00*1.7418*1.74113*1.74202*1.74113
08/22/2011 13:50:00*1.74113*1.74223*1.74223*1.74112
08/22/2011 13:55:00*1.74223*1.74185*1.74234*1.74173
08/22/2011 14:00:00*1.74185*1.74183*1.74199*1.74156
08/22/2011 14:05:00*1.74183*1.74194*1.74218*1.74076
08/22/2011 14:10:00*1.74194*1.74113*1.74195*1.7411
08/22/2011 14:15:00*1.74113*1.7411*1.74151*1.74041
08/22/2011 14:20:00*1.7411*1.7417*1.7417*1.74015
08/22/2011 14:25:00*1.7417*1.74083*1.74174*1.74069
08/22/2011 14:30:00*1.74083*1.74042*1.7414*1.73973
08/22/2011 14:35:00*1.74042*1.74099*1.7415*1.74028
08/22/2011 14:40:00*1.74099*1.74143*1.74164*1.74091
08/22/2011 14:45:00*1.74143*1.74129*1.74152*1.74076
08/22/2011 14:50:00*1.74129*1.74039*1.74136*1.74039
08/22/2011 14:55:00*1.74039*1.74029*1.74039*1.73921
08/22/2011 15:00:00*1.74029*1.74119*1.74119*1.73969
08/22/2011 15:05:00*1.74119*1.74059*1.74151*1.74059
08/22/2011 15:10:00*1.74059*1.73949*1.7411*1.73949
08/22/2011 15:15:00*1.73949*1.73747*1.73993*1.73653
08/22/2011 15:20:00*1.73747*1.73843*1.73961*1.73742
08/22/2011 15:25:00*1.73843*1.73971*1.73971*1.73841
08/22/2011 15:30:00*1.73971*1.73909*1.73971*1.73909
08/22/2011 15:35:00*1.73909*1.73819*1.73961*1.73808
08/22/2011 15:40:00*1.73819*1.73882*1.7393*1.73786
08/22/2011 15:45:00*1.73882*1.73929*1.73951*1.73882
08/22/2011 15:50:00*1.73929*1.74148*1.74155*1.7387
08/22/2011 15:55:00*1.74148*1.74149*1.74186*1.74058
08/22/2011 16:00:00*1.74149*1.74237*1.74242*1.74149
08/22/2011 16:05:00*1.74237*1.74199*1.7429*1.74118
08/22/2011 16:10:00*1.74199*1.74095*1.74212*1.74095
08/22/2011 16:15:00*1.74095*1.74095*1.74105*1.74078
08/22/2011 16:20:00*1.74095*1.74199*1.742*1.74095
08/22/2011 16:25:00*1.74199*1.74123*1.74199*1.74117
08/22/2011 16:30:00*1.74123*1.74175*1.74195*1.74106
08/22/2011 16:35:00*1.74175*1.74161*1.74218*1.74112
08/22/2011 16:40:00*1.74161*1.74199*1.74269*1.74161
08/22/2011 16:45:00*1.74199*1.74253*1.74269*1.74199
08/22/2011 16:50:00*1.74253*1.74078*1.74329*1.74012
08/22/2011 16:55:00*1.74078*1.74159*1.74159*1.7398
08/22/2011 17:00:00*1.74159*1.74199*1.74222*1.74117
