08/18/2011 17:05:00*1.74421*1.74325*1.74421*1.7432
08/18/2011 17:10:00*1.74325*1.74376*1.74393*1.74325
08/18/2011 17:15:00*1.74376*1.74318*1.74419*1.74299
08/18/2011 17:20:00*1.74318*1.74312*1.74346*1.74312
08/18/2011 17:25:00*1.74312*1.74316*1.74334*1.74311
08/18/2011 17:30:00*1.74316*1.74311*1.7433*1.74311
08/18/2011 17:35:00*1.74311*1.74299*1.74323*1.74249
08/18/2011 17:40:00*1.74299*1.74276*1.74309*1.74276
08/18/2011 17:45:00*1.74276*1.74132*1.74288*1.74132
08/18/2011 17:50:00*1.74132*1.74288*1.74288*1.74108
08/18/2011 17:55:00*1.74288*1.74305*1.74317*1.7421
08/18/2011 18:00:00*1.74305*1.74174*1.74316*1.74162
08/18/2011 18:05:00*1.74174*1.74105*1.74214*1.74098
08/18/2011 18:10:00*1.74105*1.7418*1.74227*1.74104
08/18/2011 18:15:00*1.7418*1.7418*1.74194*1.74164
08/18/2011 18:20:00*1.7418*1.74192*1.74299*1.74152
08/18/2011 18:25:00*1.74192*1.74339*1.74339*1.74174
08/18/2011 18:30:00*1.74339*1.7447*1.74482*1.74268
08/18/2011 18:35:00*1.7447*1.74418*1.74599*1.74333
08/18/2011 18:40:00*1.74418*1.74371*1.74464*1.74362
08/18/2011 18:45:00*1.74371*1.74362*1.74413*1.74353
08/18/2011 18:50:00*1.74362*1.74426*1.74514*1.74362
08/18/2011 18:55:00*1.74426*1.7435*1.74566*1.74124
08/18/2011 19:00:00*1.7435*1.73969*1.74492*1.7394
08/18/2011 19:05:00*1.73969*1.74131*1.74216*1.73969
08/18/2011 19:10:00*1.74131*1.74066*1.74184*1.7403
08/18/2011 19:15:00*1.74066*1.74076*1.74088*1.74016
08/18/2011 19:20:00*1.74076*1.7408*1.7409*1.74034
08/18/2011 19:25:00*1.7408*1.74448*1.74497*1.7408
08/18/2011 19:30:00*1.74448*1.74455*1.74589*1.74401
08/18/2011 19:35:00*1.74455*1.74478*1.74486*1.74417
08/18/2011 19:40:00*1.74478*1.74386*1.74492*1.74355
08/18/2011 19:45:00*1.74386*1.74528*1.74541*1.74345
08/18/2011 19:50:00*1.74528*1.74571*1.74582*1.74473
08/18/2011 19:55:00*1.74571*1.74648*1.74731*1.74549
08/18/2011 20:00:00*1.74648*1.74655*1.74716*1.74617
08/18/2011 20:05:00*1.74655*1.7466*1.74781*1.74639
08/18/2011 20:10:00*1.7466*1.74578*1.74678*1.74535
08/18/2011 20:15:00*1.74578*1.74439*1.74578*1.74337
08/18/2011 20:20:00*1.74439*1.74501*1.74596*1.74439
08/18/2011 20:25:00*1.74501*1.74545*1.74623*1.74462
08/18/2011 20:30:00*1.74545*1.74526*1.74635*1.74499
08/18/2011 20:35:00*1.74526*1.74512*1.74526*1.74453
08/18/2011 20:40:00*1.74512*1.74571*1.74699*1.74493
08/18/2011 20:45:00*1.74571*1.74389*1.74661*1.74365
08/18/2011 20:50:00*1.74389*1.74437*1.74489*1.74385
08/18/2011 20:55:00*1.74437*1.7437*1.74533*1.7437
08/18/2011 21:00:00*1.7437*1.74537*1.74565*1.7437
08/18/2011 21:05:00*1.74537*1.74532*1.74684*1.74523
08/18/2011 21:10:00*1.74532*1.74392*1.74648*1.74379
08/18/2011 21:15:00*1.74392*1.74634*1.74634*1.74387
08/18/2011 21:20:00*1.74634*1.74669*1.74747*1.74601
08/18/2011 21:25:00*1.74669*1.7474*1.74756*1.74666
08/18/2011 21:30:00*1.7474*1.74803*1.74814*1.74709
08/18/2011 21:35:00*1.74803*1.74769*1.74866*1.74748
08/18/2011 21:40:00*1.74769*1.74654*1.74819*1.74654
08/18/2011 21:45:00*1.74654*1.74666*1.74704*1.74551
08/18/2011 21:50:00*1.74666*1.74624*1.74702*1.74537
08/18/2011 21:55:00*1.74624*1.7453*1.7463*1.74492
08/18/2011 22:00:00*1.7453*1.74617*1.74689*1.74524
08/18/2011 22:05:00*1.74617*1.74621*1.74633*1.74596
08/18/2011 22:10:00*1.74621*1.74531*1.74666*1.7441
08/18/2011 22:15:00*1.74531*1.74576*1.74672*1.74526
08/18/2011 22:20:00*1.74576*1.74548*1.74679*1.74509
08/18/2011 22:25:00*1.74548*1.7452*1.74548*1.74469
08/18/2011 22:30:00*1.7452*1.74592*1.74662*1.74486
08/18/2011 22:35:00*1.74592*1.74451*1.74628*1.74348
08/18/2011 22:40:00*1.74451*1.74437*1.74557*1.74437
08/18/2011 22:45:00*1.74437*1.7436*1.74437*1.743
08/18/2011 22:50:00*1.7436*1.74292*1.74406*1.74261
08/18/2011 22:55:00*1.74292*1.74282*1.74292*1.74202
08/18/2011 23:00:00*1.74282*1.74271*1.74285*1.74254
08/18/2011 23:05:00*1.74271*1.74266*1.74324*1.74266
08/18/2011 23:10:00*1.74266*1.74307*1.74334*1.74266
08/18/2011 23:15:00*1.74307*1.74375*1.74381*1.74271
08/18/2011 23:20:00*1.74375*1.74426*1.74491*1.74364
08/18/2011 23:25:00*1.74426*1.74355*1.74426*1.74264
08/18/2011 23:30:00*1.74355*1.7434*1.74355*1.74278
08/18/2011 23:35:00*1.7434*1.74326*1.74444*1.74274
08/18/2011 23:40:00*1.74326*1.74357*1.74383*1.74254
08/18/2011 23:45:00*1.74357*1.74288*1.74386*1.74288
08/18/2011 23:50:00*1.74288*1.74161*1.74309*1.74161
08/18/2011 23:55:00*1.74161*1.74047*1.74161*1.73979
08/19/2011 00:00:00*1.74047*1.74006*1.7409*1.73928
08/19/2011 00:05:00*1.74006*1.7408*1.74183*1.73985
08/19/2011 00:10:00*1.7408*1.74172*1.74192*1.7408
08/19/2011 00:15:00*1.74172*1.74138*1.74174*1.74077
08/19/2011 00:20:00*1.74138*1.74124*1.74201*1.74103
08/19/2011 00:25:00*1.74124*1.74035*1.74133*1.73997
08/19/2011 00:30:00*1.74035*1.73983*1.74045*1.73966
08/19/2011 00:35:00*1.73983*1.74048*1.74077*1.73983
08/19/2011 00:40:00*1.74048*1.73967*1.74048*1.73908
08/19/2011 00:45:00*1.73967*1.73961*1.7398*1.73894
08/19/2011 00:50:00*1.73961*1.73873*1.73961*1.73867
08/19/2011 00:55:00*1.73873*1.73826*1.73938*1.73802
08/19/2011 01:00:00*1.73826*1.73992*1.73992*1.73814
08/19/2011 01:05:00*1.73992*1.74038*1.74065*1.73888
08/19/2011 01:10:00*1.74038*1.7407*1.74081*1.74004
08/19/2011 01:15:00*1.7407*1.74116*1.74127*1.74023
08/19/2011 01:20:00*1.74116*1.74084*1.74116*1.7406
08/19/2011 01:25:00*1.74084*1.74182*1.74228*1.74084
08/19/2011 01:30:00*1.74182*1.74141*1.74214*1.74138
08/19/2011 01:35:00*1.74141*1.7409*1.74166*1.74066
08/19/2011 01:40:00*1.7409*1.74123*1.74147*1.74068
08/19/2011 01:45:00*1.74123*1.74126*1.74143*1.74078
08/19/2011 01:50:00*1.74126*1.741*1.74163*1.74094
08/19/2011 01:55:00*1.741*1.74139*1.74153*1.74071
08/19/2011 02:00:00*1.74139*1.74251*1.74251*1.74075
08/19/2011 02:05:00*1.74251*1.74253*1.74253*1.74192
08/19/2011 02:10:00*1.74253*1.74151*1.74253*1.7413
08/19/2011 02:15:00*1.74151*1.74179*1.74223*1.74145
08/19/2011 02:20:00*1.74179*1.74169*1.74256*1.74162
08/19/2011 02:25:00*1.74169*1.74139*1.74192*1.7411
08/19/2011 02:30:00*1.74139*1.74242*1.74279*1.74133
08/19/2011 02:35:00*1.74242*1.74254*1.74293*1.74225
08/19/2011 02:40:00*1.74254*1.74188*1.74292*1.74164
08/19/2011 02:45:00*1.74188*1.7419*1.74252*1.74183
08/19/2011 02:50:00*1.7419*1.74188*1.74227*1.74159
08/19/2011 02:55:00*1.74188*1.73903*1.74188*1.7389
08/19/2011 03:00:00*1.73903*1.73896*1.73995*1.73875
08/19/2011 03:05:00*1.73896*1.74009*1.74009*1.73888
08/19/2011 03:10:00*1.74009*1.74069*1.74119*1.73997
08/19/2011 03:15:00*1.74069*1.7405*1.74095*1.73977
08/19/2011 03:20:00*1.7405*1.73908*1.74069*1.73908
08/19/2011 03:25:00*1.73908*1.73992*1.73993*1.73869
08/19/2011 03:30:00*1.73992*1.73952*1.73992*1.7382
08/19/2011 03:35:00*1.73952*1.73936*1.74017*1.73936
08/19/2011 03:40:00*1.73936*1.73866*1.74068*1.73805
08/19/2011 03:45:00*1.73866*1.73833*1.73866*1.73651
08/19/2011 03:50:00*1.73833*1.73911*1.73914*1.7381
08/19/2011 03:55:00*1.73911*1.73865*1.73911*1.73815
08/19/2011 04:00:00*1.73865*1.737*1.7393*1.737
08/19/2011 04:05:00*1.737*1.73877*1.73877*1.73682
08/19/2011 04:10:00*1.73877*1.73933*1.73962*1.73812
08/19/2011 04:15:00*1.73933*1.73866*1.73977*1.73829
08/19/2011 04:20:00*1.73866*1.73794*1.73933*1.73794
08/19/2011 04:25:00*1.73794*1.73713*1.73854*1.73713
08/19/2011 04:30:00*1.73713*1.7377*1.7377*1.73642
08/19/2011 04:35:00*1.7377*1.73812*1.73844*1.73746
08/19/2011 04:40:00*1.73812*1.73866*1.73873*1.73734
08/19/2011 04:45:00*1.73866*1.73895*1.73928*1.73823
08/19/2011 04:50:00*1.73895*1.73982*1.74053*1.73895
08/19/2011 04:55:00*1.73982*1.73918*1.74045*1.73917
08/19/2011 05:00:00*1.73918*1.73909*1.73946*1.73843
08/19/2011 05:05:00*1.73909*1.73824*1.73963*1.73824
08/19/2011 05:10:00*1.73824*1.74104*1.74104*1.73824
08/19/2011 05:15:00*1.74104*1.74218*1.74261*1.74104
08/19/2011 05:20:00*1.74218*1.74262*1.74302*1.74119
08/19/2011 05:25:00*1.74262*1.74214*1.74338*1.74206
08/19/2011 05:30:00*1.74214*1.74229*1.74262*1.74201
08/19/2011 05:35:00*1.74229*1.73876*1.74283*1.73853
08/19/2011 05:40:00*1.73876*1.74053*1.74081*1.73867
08/19/2011 05:45:00*1.74053*1.74167*1.74212*1.74053
08/19/2011 05:50:00*1.74167*1.74155*1.7424*1.74144
08/19/2011 05:55:00*1.74155*1.74047*1.74155*1.73941
08/19/2011 06:00:00*1.74047*1.73995*1.74093*1.73946
08/19/2011 06:05:00*1.73995*1.74073*1.74092*1.73995
08/19/2011 06:10:00*1.74073*1.74004*1.7413*1.74004
08/19/2011 06:15:00*1.74004*1.74029*1.74062*1.73993
08/19/2011 06:20:00*1.74029*1.73921*1.74055*1.73912
08/19/2011 06:25:00*1.73921*1.73849*1.73928*1.7383
08/19/2011 06:30:00*1.73849*1.73769*1.73849*1.7369
08/19/2011 06:35:00*1.73769*1.73788*1.73818*1.7376
08/19/2011 06:40:00*1.73788*1.73992*1.73992*1.73781
08/19/2011 06:45:00*1.73992*1.73974*1.7403*1.7395
08/19/2011 06:50:00*1.73974*1.74035*1.74081*1.73974
08/19/2011 06:55:00*1.74035*1.74027*1.74057*1.74004
08/19/2011 07:00:00*1.74027*1.73973*1.74075*1.73961
08/19/2011 07:05:00*1.73973*1.7413*1.7413*1.73956
08/19/2011 07:10:00*1.7413*1.74141*1.74219*1.74106
08/19/2011 07:15:00*1.74141*1.74122*1.74221*1.74122
08/19/2011 07:20:00*1.74122*1.74184*1.74278*1.74122
08/19/2011 07:25:00*1.74184*1.74213*1.74236*1.74144
08/19/2011 07:30:00*1.74213*1.7419*1.74234*1.74164
08/19/2011 07:35:00*1.7419*1.73795*1.74201*1.73784
08/19/2011 07:40:00*1.73795*1.73774*1.73805*1.73731
08/19/2011 07:45:00*1.73774*1.73908*1.73968*1.73774
08/19/2011 07:50:00*1.73908*1.73759*1.73908*1.73726
08/19/2011 07:55:00*1.73759*1.73749*1.73837*1.73568
08/19/2011 08:00:00*1.73749*1.73772*1.73875*1.73641
08/19/2011 08:05:00*1.73772*1.73836*1.73909*1.73772
08/19/2011 08:10:00*1.73836*1.73959*1.74025*1.73743
08/19/2011 08:15:00*1.73959*1.74021*1.74059*1.73849
08/19/2011 08:20:00*1.74021*1.74103*1.7411*1.74021
08/19/2011 08:25:00*1.74103*1.74093*1.74162*1.74002
08/19/2011 08:30:00*1.74093*1.74163*1.7417*1.74093
08/19/2011 08:35:00*1.74163*1.74237*1.74237*1.74044
08/19/2011 08:40:00*1.74237*1.74039*1.74237*1.74039
08/19/2011 08:45:00*1.74039*1.74151*1.74166*1.74039
08/19/2011 08:50:00*1.74151*1.74024*1.74168*1.74024
08/19/2011 08:55:00*1.74024*1.73879*1.74024*1.73803
08/19/2011 09:00:00*1.73879*1.74*1.74*1.73751
08/19/2011 09:05:00*1.74*1.73889*1.74*1.73834
08/19/2011 09:10:00*1.73889*1.73974*1.74014*1.73889
08/19/2011 09:15:00*1.73974*1.74101*1.74101*1.73967
08/19/2011 09:20:00*1.74101*1.74149*1.74171*1.74057
08/19/2011 09:25:00*1.74149*1.74193*1.74283*1.74144
08/19/2011 09:30:00*1.74193*1.74054*1.74194*1.74054
08/19/2011 09:35:00*1.74054*1.74155*1.74155*1.74022
08/19/2011 09:40:00*1.74155*1.74481*1.74481*1.74081
08/19/2011 09:45:00*1.74481*1.74686*1.74686*1.74479
08/19/2011 09:50:00*1.74686*1.74695*1.74789*1.74591
08/19/2011 09:55:00*1.74695*1.74833*1.74833*1.74694
08/19/2011 10:00:00*1.74833*1.74973*1.7508*1.74833
08/19/2011 10:05:00*1.74973*1.75048*1.75181*1.74973
08/19/2011 10:10:00*1.75048*1.7513*1.75143*1.74985
08/19/2011 10:15:00*1.7513*1.75195*1.75261*1.75098
08/19/2011 10:20:00*1.75195*1.74826*1.75195*1.74826
08/19/2011 10:25:00*1.74826*1.74833*1.74899*1.74819
08/19/2011 10:30:00*1.74833*1.74484*1.74852*1.74484
08/19/2011 10:35:00*1.74484*1.74501*1.74564*1.74464
08/19/2011 10:40:00*1.74501*1.74595*1.74733*1.74468
08/19/2011 10:45:00*1.74595*1.74415*1.74612*1.74415
08/19/2011 10:50:00*1.74415*1.74346*1.74453*1.74296
08/19/2011 10:55:00*1.74346*1.74344*1.74387*1.743
08/19/2011 11:00:00*1.74344*1.74443*1.74443*1.74289
08/19/2011 11:05:00*1.74443*1.74591*1.74623*1.74418
08/19/2011 11:10:00*1.74591*1.74705*1.74705*1.74515
08/19/2011 11:15:00*1.74705*1.74769*1.74816*1.74675
08/19/2011 11:20:00*1.74769*1.74662*1.74861*1.74639
08/19/2011 11:25:00*1.74662*1.74713*1.74729*1.74654
08/19/2011 11:30:00*1.74713*1.74716*1.74781*1.74619
08/19/2011 11:35:00*1.74716*1.7469*1.74716*1.74662
08/19/2011 11:40:00*1.7469*1.74971*1.74983*1.7469
08/19/2011 11:45:00*1.74971*1.7472*1.74971*1.7472
08/19/2011 11:50:00*1.7472*1.74824*1.74901*1.7472
08/19/2011 11:55:00*1.74824*1.74747*1.74835*1.74746
08/19/2011 12:00:00*1.74747*1.74795*1.74826*1.74747
08/19/2011 12:05:00*1.74795*1.74846*1.74846*1.74734
08/19/2011 12:10:00*1.74846*1.74808*1.74878*1.74783
08/19/2011 12:15:00*1.74808*1.74887*1.74887*1.74807
08/19/2011 12:20:00*1.74887*1.74981*1.75002*1.74887
08/19/2011 12:25:00*1.74981*1.74914*1.75002*1.74895
08/19/2011 12:30:00*1.74914*1.74991*1.75028*1.74914
08/19/2011 12:35:00*1.74991*1.74945*1.75046*1.74945
08/19/2011 12:40:00*1.74945*1.7513*1.7513*1.74922
08/19/2011 12:45:00*1.7513*1.75068*1.75139*1.75051
08/19/2011 12:50:00*1.75068*1.75037*1.75148*1.7502
08/19/2011 12:55:00*1.75037*1.75046*1.75069*1.75016
08/19/2011 13:00:00*1.75046*1.75015*1.75056*1.7499
08/19/2011 13:05:00*1.75015*1.75003*1.75027*1.74985
08/19/2011 13:10:00*1.75003*1.75125*1.75125*1.75003
08/19/2011 13:15:00*1.75125*1.75343*1.75343*1.74987
08/19/2011 13:20:00*1.75343*1.75276*1.75343*1.75264
08/19/2011 13:25:00*1.75276*1.75342*1.75342*1.75208
08/19/2011 13:30:00*1.75342*1.75209*1.75401*1.75209
08/19/2011 13:35:00*1.75209*1.75313*1.75314*1.75199
08/19/2011 13:40:00*1.75313*1.75327*1.75355*1.75219
08/19/2011 13:45:00*1.75327*1.75338*1.75339*1.7525
08/19/2011 13:50:00*1.75338*1.75301*1.75338*1.75268
08/19/2011 13:55:00*1.75301*1.75335*1.75341*1.75285
08/19/2011 14:00:00*1.75335*1.75281*1.75341*1.75281
08/19/2011 14:05:00*1.75281*1.75283*1.75348*1.75269
08/19/2011 14:10:00*1.75283*1.75316*1.75332*1.75267
08/19/2011 14:15:00*1.75316*1.75391*1.75391*1.75302
08/19/2011 14:20:00*1.75391*1.75392*1.75461*1.75386
08/19/2011 14:25:00*1.75392*1.75331*1.75392*1.75329
08/19/2011 14:30:00*1.75331*1.75363*1.75396*1.75306
08/19/2011 14:35:00*1.75363*1.75368*1.75419*1.75363
08/19/2011 14:40:00*1.75368*1.75459*1.75466*1.75344
08/19/2011 14:45:00*1.75459*1.754*1.75459*1.75398
08/19/2011 14:50:00*1.754*1.75379*1.75426*1.75369
08/19/2011 14:55:00*1.75379*1.75452*1.75515*1.75379
08/19/2011 15:00:00*1.75452*1.75444*1.75484*1.75403
08/19/2011 15:05:00*1.75444*1.75442*1.75464*1.75428
08/19/2011 15:10:00*1.75442*1.7557*1.7557*1.75441
08/19/2011 15:15:00*1.7557*1.75733*1.75733*1.75548
08/19/2011 15:20:00*1.75733*1.75846*1.75921*1.75731
08/19/2011 15:25:00*1.75846*1.75995*1.76041*1.75804
08/19/2011 15:30:00*1.75995*1.75946*1.75995*1.75908
08/19/2011 15:35:00*1.75946*1.75985*1.76016*1.75946
08/19/2011 15:40:00*1.75985*1.76032*1.76049*1.75964
08/19/2011 15:45:00*1.76032*1.76035*1.76035*1.75979
08/19/2011 15:50:00*1.76035*1.75927*1.76073*1.75627
08/19/2011 15:55:00*1.75927*1.75999*1.75999*1.75814
08/19/2011 16:00:00*1.75999*1.7602*1.76077*1.75957
08/19/2011 16:05:00*1.7602*1.7586*1.7602*1.7586
