08/17/2011 17:05:00*1.72135*1.72135*1.72135*1.72135
08/17/2011 17:10:00*1.72135*1.7221*1.72264*1.72135
08/17/2011 17:15:00*1.7221*1.72179*1.72279*1.72179
08/17/2011 17:20:00*1.72179*1.72275*1.72275*1.72179
08/17/2011 17:25:00*1.72275*1.72273*1.72326*1.72254
08/17/2011 17:30:00*1.72273*1.72374*1.72374*1.7226
08/17/2011 17:35:00*1.72374*1.72314*1.72389*1.7229
08/17/2011 17:40:00*1.72314*1.72366*1.72366*1.72255
08/17/2011 17:45:00*1.72366*1.72338*1.72368*1.72323
08/17/2011 17:50:00*1.72338*1.72228*1.72349*1.72222
08/17/2011 17:55:00*1.72228*1.72221*1.72237*1.72192
08/17/2011 18:00:00*1.72221*1.72302*1.72318*1.72221
08/17/2011 18:05:00*1.72302*1.72235*1.72402*1.72227
08/17/2011 18:10:00*1.72235*1.72331*1.72356*1.7223
08/17/2011 18:15:00*1.72331*1.72333*1.72346*1.72305
08/17/2011 18:20:00*1.72333*1.72396*1.72412*1.72315
08/17/2011 18:25:00*1.72396*1.72335*1.72398*1.72329
08/17/2011 18:30:00*1.72335*1.72288*1.72337*1.72284
08/17/2011 18:35:00*1.72288*1.72296*1.72324*1.72267
08/17/2011 18:40:00*1.72296*1.72259*1.72328*1.72232
08/17/2011 18:45:00*1.72259*1.72296*1.72392*1.72257
08/17/2011 18:50:00*1.72296*1.72348*1.72351*1.72244
08/17/2011 18:55:00*1.72348*1.72482*1.72482*1.72319
08/17/2011 19:00:00*1.72482*1.72828*1.72828*1.72416
08/17/2011 19:05:00*1.72828*1.7258*1.72845*1.7254
08/17/2011 19:10:00*1.7258*1.72468*1.72583*1.72437
08/17/2011 19:15:00*1.72468*1.72443*1.72524*1.7234
08/17/2011 19:20:00*1.72443*1.72406*1.72475*1.72398
08/17/2011 19:25:00*1.72406*1.72366*1.72435*1.72345
08/17/2011 19:30:00*1.72366*1.72345*1.72394*1.72304
08/17/2011 19:35:00*1.72345*1.72365*1.72441*1.7233
08/17/2011 19:40:00*1.72365*1.72279*1.72367*1.72225
08/17/2011 19:45:00*1.72279*1.72241*1.72302*1.7221
08/17/2011 19:50:00*1.72241*1.72318*1.72324*1.72176
08/17/2011 19:55:00*1.72318*1.72355*1.72375*1.72318
08/17/2011 20:00:00*1.72355*1.72354*1.72355*1.72322
08/17/2011 20:05:00*1.72354*1.72225*1.72383*1.72225
08/17/2011 20:10:00*1.72225*1.72175*1.72233*1.72122
08/17/2011 20:15:00*1.72175*1.72138*1.72281*1.72107
08/17/2011 20:20:00*1.72138*1.72276*1.72294*1.72138
08/17/2011 20:25:00*1.72276*1.72239*1.72313*1.72194
08/17/2011 20:30:00*1.72239*1.72227*1.72262*1.72145
08/17/2011 20:35:00*1.72227*1.72382*1.72404*1.72227
08/17/2011 20:40:00*1.72382*1.7233*1.72418*1.723
08/17/2011 20:45:00*1.7233*1.72252*1.7233*1.72252
08/17/2011 20:50:00*1.72252*1.72283*1.72311*1.72252
08/17/2011 20:55:00*1.72283*1.72293*1.72343*1.72238
08/17/2011 21:00:00*1.72293*1.72348*1.72383*1.72291
08/17/2011 21:05:00*1.72348*1.7226*1.72348*1.7226
08/17/2011 21:10:00*1.7226*1.72237*1.7231*1.72237
08/17/2011 21:15:00*1.72237*1.72351*1.72364*1.72237
08/17/2011 21:20:00*1.72351*1.72356*1.72437*1.72291
08/17/2011 21:25:00*1.72356*1.72322*1.72431*1.72277
08/17/2011 21:30:00*1.72322*1.7228*1.72393*1.72279
08/17/2011 21:35:00*1.7228*1.72237*1.72318*1.72224
08/17/2011 21:40:00*1.72237*1.72372*1.72389*1.72225
08/17/2011 21:45:00*1.72372*1.72382*1.72428*1.72332
08/17/2011 21:50:00*1.72382*1.72523*1.72558*1.72382
08/17/2011 21:55:00*1.72523*1.72341*1.72539*1.72341
08/17/2011 22:00:00*1.72341*1.72373*1.72405*1.7234
08/17/2011 22:05:00*1.72373*1.72392*1.7243*1.72357
08/17/2011 22:10:00*1.72392*1.72352*1.72421*1.72329
08/17/2011 22:15:00*1.72352*1.72278*1.72352*1.72278
08/17/2011 22:20:00*1.72278*1.72269*1.72278*1.72224
08/17/2011 22:25:00*1.72269*1.72325*1.72362*1.72249
08/17/2011 22:30:00*1.72325*1.72333*1.72346*1.72299
08/17/2011 22:35:00*1.72333*1.72309*1.72333*1.72252
08/17/2011 22:40:00*1.72309*1.72194*1.72328*1.72193
08/17/2011 22:45:00*1.72194*1.72201*1.72291*1.72188
08/17/2011 22:50:00*1.72201*1.72232*1.72271*1.72184
08/17/2011 22:55:00*1.72232*1.72259*1.72283*1.72226
08/17/2011 23:00:00*1.72259*1.7229*1.72306*1.72225
08/17/2011 23:05:00*1.7229*1.72311*1.72354*1.72258
08/17/2011 23:10:00*1.72311*1.72224*1.72322*1.72214
08/17/2011 23:15:00*1.72224*1.72295*1.72301*1.72215
08/17/2011 23:20:00*1.72295*1.72283*1.72316*1.72278
08/17/2011 23:25:00*1.72283*1.72249*1.72297*1.72232
08/17/2011 23:30:00*1.72249*1.72232*1.72252*1.72211
08/17/2011 23:35:00*1.72232*1.7234*1.72343*1.72223
08/17/2011 23:40:00*1.7234*1.72337*1.72347*1.72286
08/17/2011 23:45:00*1.72337*1.72334*1.72347*1.72311
08/17/2011 23:50:00*1.72334*1.72376*1.72392*1.7233
08/17/2011 23:55:00*1.72376*1.72354*1.72376*1.72318
08/18/2011 00:00:00*1.72354*1.72352*1.72354*1.72333
08/18/2011 00:05:00*1.72352*1.72362*1.7238*1.72324
08/18/2011 00:10:00*1.72362*1.72425*1.72525*1.72316
08/18/2011 00:15:00*1.72425*1.72521*1.72543*1.72376
08/18/2011 00:20:00*1.72521*1.72617*1.72743*1.72506
08/18/2011 00:25:00*1.72617*1.72835*1.72899*1.72616
08/18/2011 00:30:00*1.72835*1.72788*1.72853*1.72729
08/18/2011 00:35:00*1.72788*1.72767*1.72792*1.72742
08/18/2011 00:40:00*1.72767*1.72784*1.72788*1.72748
08/18/2011 00:45:00*1.72784*1.72851*1.72851*1.72725
08/18/2011 00:50:00*1.72851*1.72865*1.72868*1.72709
08/18/2011 00:55:00*1.72865*1.72864*1.7292*1.72856
08/18/2011 01:00:00*1.72864*1.72875*1.72891*1.72833
08/18/2011 01:05:00*1.72875*1.72802*1.72875*1.72763
08/18/2011 01:10:00*1.72802*1.72797*1.72802*1.72723
08/18/2011 01:15:00*1.72797*1.7273*1.72817*1.7273
08/18/2011 01:20:00*1.7273*1.72785*1.72798*1.72728
08/18/2011 01:25:00*1.72785*1.72723*1.72785*1.72723
08/18/2011 01:30:00*1.72723*1.72757*1.72762*1.72704
08/18/2011 01:35:00*1.72757*1.72782*1.72787*1.72732
08/18/2011 01:40:00*1.72782*1.72841*1.72847*1.72737
08/18/2011 01:45:00*1.72841*1.72849*1.72883*1.72805
08/18/2011 01:50:00*1.72849*1.72923*1.7294*1.72849
08/18/2011 01:55:00*1.72923*1.72959*1.72986*1.72891
08/18/2011 02:00:00*1.72959*1.72951*1.73048*1.72949
08/18/2011 02:05:00*1.72951*1.72861*1.72951*1.72855
08/18/2011 02:10:00*1.72861*1.72779*1.72861*1.72769
08/18/2011 02:15:00*1.72779*1.72835*1.72847*1.72751
08/18/2011 02:20:00*1.72835*1.72995*1.73004*1.72835
08/18/2011 02:25:00*1.72995*1.73006*1.73038*1.7292
08/18/2011 02:30:00*1.73006*1.72924*1.73006*1.72903
08/18/2011 02:35:00*1.72924*1.72972*1.73015*1.72919
08/18/2011 02:40:00*1.72972*1.72948*1.73034*1.72948
08/18/2011 02:45:00*1.72948*1.73042*1.73048*1.72893
08/18/2011 02:50:00*1.73042*1.73061*1.73111*1.72989
08/18/2011 02:55:00*1.73061*1.7307*1.73109*1.73023
08/18/2011 03:00:00*1.7307*1.73137*1.73186*1.7307
08/18/2011 03:05:00*1.73137*1.73032*1.73137*1.72986
08/18/2011 03:10:00*1.73032*1.7285*1.73033*1.7285
08/18/2011 03:15:00*1.7285*1.72994*1.72994*1.7285
08/18/2011 03:20:00*1.72994*1.73149*1.73181*1.72938
08/18/2011 03:25:00*1.73149*1.73112*1.7318*1.73112
08/18/2011 03:30:00*1.73112*1.732*1.73223*1.73088
08/18/2011 03:35:00*1.732*1.73198*1.73255*1.73154
08/18/2011 03:40:00*1.73198*1.73178*1.73245*1.73178
08/18/2011 03:45:00*1.73178*1.73177*1.73208*1.73138
08/18/2011 03:50:00*1.73177*1.73348*1.73357*1.73177
08/18/2011 03:55:00*1.73348*1.73404*1.73444*1.73348
08/18/2011 04:00:00*1.73404*1.73397*1.73408*1.7334
08/18/2011 04:05:00*1.73397*1.73311*1.73397*1.7328
08/18/2011 04:10:00*1.73311*1.7365*1.73666*1.73311
08/18/2011 04:15:00*1.7365*1.73595*1.73715*1.73586
08/18/2011 04:20:00*1.73595*1.73565*1.73641*1.73548
08/18/2011 04:25:00*1.73565*1.73483*1.7359*1.73449
08/18/2011 04:30:00*1.73483*1.73509*1.73551*1.73447
08/18/2011 04:35:00*1.73509*1.73355*1.73516*1.73341
08/18/2011 04:40:00*1.73355*1.7337*1.7337*1.73287
08/18/2011 04:45:00*1.7337*1.73412*1.73455*1.73311
08/18/2011 04:50:00*1.73412*1.73355*1.73416*1.73355
08/18/2011 04:55:00*1.73355*1.73523*1.7357*1.73346
08/18/2011 05:00:00*1.73523*1.73375*1.73558*1.73375
08/18/2011 05:05:00*1.73375*1.73242*1.73472*1.73239
08/18/2011 05:10:00*1.73242*1.7336*1.7336*1.73242
08/18/2011 05:15:00*1.7336*1.73377*1.7338*1.73323
08/18/2011 05:20:00*1.73377*1.73288*1.73377*1.73248
08/18/2011 05:25:00*1.73288*1.73134*1.73288*1.73112
08/18/2011 05:30:00*1.73134*1.73165*1.73177*1.7308
08/18/2011 05:35:00*1.73165*1.73111*1.73244*1.7307
08/18/2011 05:40:00*1.73111*1.72888*1.73111*1.72869
08/18/2011 05:45:00*1.72888*1.73003*1.73003*1.72838
08/18/2011 05:50:00*1.73003*1.72878*1.73003*1.72849
08/18/2011 05:55:00*1.72878*1.72751*1.72878*1.72722
08/18/2011 06:00:00*1.72751*1.72882*1.72882*1.72701
08/18/2011 06:05:00*1.72882*1.73079*1.73121*1.72882
08/18/2011 06:10:00*1.73079*1.73192*1.73221*1.73079
08/18/2011 06:15:00*1.73192*1.73174*1.73269*1.73155
08/18/2011 06:20:00*1.73174*1.73147*1.73203*1.73135
08/18/2011 06:25:00*1.73147*1.73028*1.73148*1.73015
08/18/2011 06:30:00*1.73028*1.73109*1.73114*1.73027
08/18/2011 06:35:00*1.73109*1.72835*1.73109*1.72817
08/18/2011 06:40:00*1.72835*1.72666*1.72835*1.72637
08/18/2011 06:45:00*1.72666*1.72646*1.72724*1.72641
08/18/2011 06:50:00*1.72646*1.72583*1.72646*1.72561
08/18/2011 06:55:00*1.72583*1.72569*1.72646*1.72554
08/18/2011 07:00:00*1.72569*1.72642*1.72647*1.72506
08/18/2011 07:05:00*1.72642*1.72665*1.72665*1.72552
08/18/2011 07:10:00*1.72665*1.72634*1.72679*1.72595
08/18/2011 07:15:00*1.72634*1.72625*1.72681*1.7258
08/18/2011 07:20:00*1.72625*1.72667*1.72719*1.72625
08/18/2011 07:25:00*1.72667*1.72686*1.72757*1.72667
08/18/2011 07:30:00*1.72686*1.72682*1.72686*1.7263
08/18/2011 07:35:00*1.72682*1.72596*1.72682*1.7253
08/18/2011 07:40:00*1.72596*1.72624*1.72672*1.72533
08/18/2011 07:45:00*1.72624*1.7275*1.72788*1.72624
08/18/2011 07:50:00*1.7275*1.72783*1.7282*1.72732
08/18/2011 07:55:00*1.72783*1.72718*1.72783*1.72685
08/18/2011 08:00:00*1.72718*1.7268*1.72718*1.72632
08/18/2011 08:05:00*1.7268*1.72803*1.72803*1.72663
08/18/2011 08:10:00*1.72803*1.7291*1.7293*1.72736
08/18/2011 08:15:00*1.7291*1.72883*1.72923*1.72828
08/18/2011 08:20:00*1.72883*1.72896*1.72931*1.72877
08/18/2011 08:25:00*1.72896*1.72995*1.72995*1.7285
08/18/2011 08:30:00*1.72995*1.72881*1.72995*1.72875
08/18/2011 08:35:00*1.72881*1.73004*1.73004*1.72794
08/18/2011 08:40:00*1.73004*1.72853*1.73105*1.7283
08/18/2011 08:45:00*1.72853*1.72919*1.72948*1.72831
08/18/2011 08:50:00*1.72919*1.72798*1.72919*1.72789
08/18/2011 08:55:00*1.72798*1.72892*1.72898*1.72798
08/18/2011 09:00:00*1.72892*1.72901*1.72901*1.7284
08/18/2011 09:05:00*1.72901*1.72733*1.72901*1.72728
08/18/2011 09:10:00*1.72733*1.72847*1.72868*1.72733
08/18/2011 09:15:00*1.72847*1.72601*1.72856*1.72595
08/18/2011 09:20:00*1.72601*1.72608*1.72655*1.7256
08/18/2011 09:25:00*1.72608*1.72675*1.72675*1.72583
08/18/2011 09:30:00*1.72675*1.72747*1.72747*1.72652
08/18/2011 09:35:00*1.72747*1.72726*1.72763*1.72686
08/18/2011 09:40:00*1.72726*1.72725*1.72809*1.72684
08/18/2011 09:45:00*1.72725*1.72715*1.72744*1.72711
08/18/2011 09:50:00*1.72715*1.72803*1.72812*1.72685
08/18/2011 09:55:00*1.72803*1.72786*1.72842*1.72661
08/18/2011 10:00:00*1.72786*1.72789*1.7283*1.72746
08/18/2011 10:05:00*1.72789*1.73205*1.7325*1.72789
08/18/2011 10:10:00*1.73205*1.73289*1.73444*1.73063
08/18/2011 10:15:00*1.73289*1.73213*1.73289*1.7317
08/18/2011 10:20:00*1.73213*1.73117*1.73213*1.7308
08/18/2011 10:25:00*1.73117*1.72951*1.7315*1.72942
08/18/2011 10:30:00*1.72951*1.7298*1.73022*1.72858
08/18/2011 10:35:00*1.7298*1.72819*1.72987*1.72802
08/18/2011 10:40:00*1.72819*1.72611*1.72971*1.72611
08/18/2011 10:45:00*1.72611*1.72527*1.72633*1.72516
08/18/2011 10:50:00*1.72527*1.72581*1.72581*1.72479
08/18/2011 10:55:00*1.72581*1.72823*1.72823*1.72493
08/18/2011 11:00:00*1.72823*1.72952*1.72952*1.72796
08/18/2011 11:05:00*1.72952*1.72963*1.73046*1.72819
08/18/2011 11:10:00*1.72963*1.73113*1.73127*1.72919
08/18/2011 11:15:00*1.73113*1.73164*1.73203*1.7307
08/18/2011 11:20:00*1.73164*1.73291*1.7331*1.73135
08/18/2011 11:25:00*1.73291*1.73361*1.73377*1.73224
08/18/2011 11:30:00*1.73361*1.73372*1.73449*1.73308
08/18/2011 11:35:00*1.73372*1.73328*1.73399*1.73274
08/18/2011 11:40:00*1.73328*1.73391*1.73416*1.73328
08/18/2011 11:45:00*1.73391*1.73179*1.73391*1.73179
08/18/2011 11:50:00*1.73179*1.73118*1.73185*1.73118
08/18/2011 11:55:00*1.73118*1.73273*1.73273*1.7311
08/18/2011 12:00:00*1.73273*1.73305*1.73353*1.7326
08/18/2011 12:05:00*1.73305*1.73443*1.73481*1.73264
08/18/2011 12:10:00*1.73443*1.73282*1.73443*1.73282
08/18/2011 12:15:00*1.73282*1.73308*1.73376*1.73282
08/18/2011 12:20:00*1.73308*1.73257*1.73326*1.73257
08/18/2011 12:25:00*1.73257*1.73115*1.73266*1.73115
08/18/2011 12:30:00*1.73115*1.73172*1.73301*1.73114
08/18/2011 12:35:00*1.73172*1.73184*1.73195*1.73123
08/18/2011 12:40:00*1.73184*1.73168*1.7324*1.73161
08/18/2011 12:45:00*1.73168*1.73245*1.73245*1.73121
08/18/2011 12:50:00*1.73245*1.73512*1.73512*1.73244
08/18/2011 12:55:00*1.73512*1.73716*1.73753*1.73496
08/18/2011 13:00:00*1.73716*1.73707*1.73801*1.73683
08/18/2011 13:05:00*1.73707*1.73628*1.73707*1.7359
08/18/2011 13:10:00*1.73628*1.73901*1.73939*1.73602
08/18/2011 13:15:00*1.73901*1.73944*1.73948*1.73854
08/18/2011 13:20:00*1.73944*1.73983*1.74018*1.73944
08/18/2011 13:25:00*1.73983*1.73961*1.74021*1.73945
08/18/2011 13:30:00*1.73961*1.73876*1.73961*1.73869
08/18/2011 13:35:00*1.73876*1.73958*1.73976*1.73876
08/18/2011 13:40:00*1.73958*1.7405*1.74077*1.73917
08/18/2011 13:45:00*1.7405*1.7401*1.74089*1.73983
08/18/2011 13:50:00*1.7401*1.73827*1.74043*1.73827
08/18/2011 13:55:00*1.73827*1.73824*1.73846*1.73781
08/18/2011 14:00:00*1.73824*1.73957*1.73976*1.73822
08/18/2011 14:05:00*1.73957*1.73995*1.74024*1.73868
08/18/2011 14:10:00*1.73995*1.7424*1.74327*1.73995
08/18/2011 14:15:00*1.7424*1.7432*1.74331*1.74202
08/18/2011 14:20:00*1.7432*1.74333*1.74366*1.7429
08/18/2011 14:25:00*1.74333*1.74289*1.74386*1.74265
08/18/2011 14:30:00*1.74289*1.74314*1.74316*1.74217
08/18/2011 14:35:00*1.74314*1.74469*1.74469*1.74289
08/18/2011 14:40:00*1.74469*1.74399*1.74469*1.7429
08/18/2011 14:45:00*1.74399*1.74299*1.74478*1.74279
08/18/2011 14:50:00*1.74299*1.74615*1.7468*1.74299
08/18/2011 14:55:00*1.74615*1.74626*1.74674*1.74576
08/18/2011 15:00:00*1.74626*1.74647*1.747*1.74626
08/18/2011 15:05:00*1.74647*1.74651*1.74659*1.74506
08/18/2011 15:10:00*1.74651*1.74549*1.74651*1.74485
08/18/2011 15:15:00*1.74549*1.74585*1.74585*1.74473
08/18/2011 15:20:00*1.74585*1.74579*1.74664*1.74562
08/18/2011 15:25:00*1.74579*1.7467*1.7467*1.74547
08/18/2011 15:30:00*1.7467*1.74604*1.74689*1.74598
08/18/2011 15:35:00*1.74604*1.74534*1.74663*1.74489
08/18/2011 15:40:00*1.74534*1.74373*1.74571*1.74356
08/18/2011 15:45:00*1.74373*1.74494*1.74575*1.74363
08/18/2011 15:50:00*1.74494*1.74533*1.74625*1.74485
08/18/2011 15:55:00*1.74533*1.74499*1.74633*1.74491
08/18/2011 16:00:00*1.74499*1.7458*1.74581*1.74387
08/18/2011 16:05:00*1.7458*1.74491*1.7458*1.74383
08/18/2011 16:10:00*1.74491*1.74511*1.74545*1.74423
08/18/2011 16:15:00*1.74511*1.74437*1.74597*1.74437
08/18/2011 16:20:00*1.74437*1.74446*1.74474*1.74376
08/18/2011 16:25:00*1.74446*1.74401*1.74448*1.74347
08/18/2011 16:30:00*1.74401*1.74416*1.74434*1.7435
08/18/2011 16:35:00*1.74416*1.74483*1.74483*1.7438
08/18/2011 16:40:00*1.74483*1.74481*1.74487*1.74459
08/18/2011 16:45:00*1.74481*1.74501*1.74501*1.74474
08/18/2011 16:50:00*1.74501*1.74501*1.74554*1.74481
08/18/2011 16:55:00*1.74501*1.74469*1.7451*1.74467
08/18/2011 17:00:00*1.74469*1.74421*1.74469*1.74417
