08/16/2011 17:05:00*1.722*1.722*1.722*1.722
08/16/2011 17:10:00*1.722*1.7207*1.722*1.72049
08/16/2011 17:15:00*1.7207*1.72194*1.7226*1.7207
08/16/2011 17:20:00*1.72194*1.7235*1.72356*1.72188
08/16/2011 17:25:00*1.7235*1.72381*1.72544*1.72334
08/16/2011 17:30:00*1.72381*1.72372*1.72394*1.72309
08/16/2011 17:35:00*1.72372*1.72451*1.72532*1.72372
08/16/2011 17:40:00*1.72451*1.72486*1.72508*1.72362
08/16/2011 17:45:00*1.72486*1.72433*1.72563*1.72362
08/16/2011 17:50:00*1.72433*1.72407*1.72433*1.72283
08/16/2011 17:55:00*1.72407*1.72432*1.72445*1.72376
08/16/2011 18:00:00*1.72432*1.72387*1.72456*1.72369
08/16/2011 18:05:00*1.72387*1.72535*1.72535*1.72375
08/16/2011 18:10:00*1.72535*1.72484*1.72544*1.72454
08/16/2011 18:15:00*1.72484*1.72423*1.72502*1.72423
08/16/2011 18:20:00*1.72423*1.72342*1.72453*1.72316
08/16/2011 18:25:00*1.72342*1.72333*1.72379*1.72332
08/16/2011 18:30:00*1.72333*1.72306*1.72354*1.72306
08/16/2011 18:35:00*1.72306*1.72363*1.72399*1.72306
08/16/2011 18:40:00*1.72363*1.72355*1.72394*1.72299
08/16/2011 18:45:00*1.72355*1.72406*1.72435*1.72355
08/16/2011 18:50:00*1.72406*1.7245*1.72565*1.72396
08/16/2011 18:55:00*1.7245*1.72541*1.72566*1.7245
08/16/2011 19:00:00*1.72541*1.72643*1.72654*1.72508
08/16/2011 19:05:00*1.72643*1.72421*1.72685*1.7241
08/16/2011 19:10:00*1.72421*1.72518*1.7252*1.72421
08/16/2011 19:15:00*1.72518*1.72487*1.72547*1.72387
08/16/2011 19:20:00*1.72487*1.72566*1.72566*1.72465
08/16/2011 19:25:00*1.72566*1.72481*1.72566*1.72477
08/16/2011 19:30:00*1.72481*1.72491*1.72521*1.72461
08/16/2011 19:35:00*1.72491*1.72476*1.72499*1.72427
08/16/2011 19:40:00*1.72476*1.72418*1.72478*1.72406
08/16/2011 19:45:00*1.72418*1.72553*1.72554*1.72378
08/16/2011 19:50:00*1.72553*1.7263*1.72655*1.72516
08/16/2011 19:55:00*1.7263*1.72504*1.7263*1.72468
08/16/2011 20:00:00*1.72504*1.72479*1.72509*1.72473
08/16/2011 20:05:00*1.72479*1.72449*1.72523*1.72448
08/16/2011 20:10:00*1.72449*1.72486*1.72581*1.72382
08/16/2011 20:15:00*1.72486*1.72526*1.72591*1.72472
08/16/2011 20:20:00*1.72526*1.72514*1.72539*1.72439
08/16/2011 20:25:00*1.72514*1.72491*1.72552*1.72491
08/16/2011 20:30:00*1.72491*1.72592*1.72592*1.72475
08/16/2011 20:35:00*1.72592*1.72548*1.72594*1.72501
08/16/2011 20:40:00*1.72548*1.72434*1.72556*1.72379
08/16/2011 20:45:00*1.72434*1.72528*1.72529*1.72434
08/16/2011 20:50:00*1.72528*1.72537*1.72584*1.72481
08/16/2011 20:55:00*1.72537*1.72467*1.72542*1.72444
08/16/2011 21:00:00*1.72467*1.72477*1.72497*1.72422
08/16/2011 21:05:00*1.72477*1.72515*1.72523*1.72405
08/16/2011 21:10:00*1.72515*1.72525*1.72535*1.72505
08/16/2011 21:15:00*1.72525*1.72461*1.72525*1.72417
08/16/2011 21:20:00*1.72461*1.72599*1.7263*1.72413
08/16/2011 21:25:00*1.72599*1.72523*1.72605*1.72514
08/16/2011 21:30:00*1.72523*1.72548*1.72613*1.72523
08/16/2011 21:35:00*1.72548*1.72624*1.72679*1.72518
08/16/2011 21:40:00*1.72624*1.72652*1.72708*1.72618
08/16/2011 21:45:00*1.72652*1.72657*1.72717*1.72569
08/16/2011 21:50:00*1.72657*1.72727*1.72727*1.72542
08/16/2011 21:55:00*1.72727*1.726*1.72758*1.72559
08/16/2011 22:00:00*1.726*1.72501*1.726*1.72408
08/16/2011 22:05:00*1.72501*1.72532*1.72636*1.72497
08/16/2011 22:10:00*1.72532*1.72538*1.72538*1.72476
08/16/2011 22:15:00*1.72538*1.7251*1.72546*1.72364
08/16/2011 22:20:00*1.7251*1.72482*1.7256*1.72458
08/16/2011 22:25:00*1.72482*1.72456*1.7252*1.72435
08/16/2011 22:30:00*1.72456*1.72424*1.72524*1.72424
08/16/2011 22:35:00*1.72424*1.72398*1.72466*1.72385
08/16/2011 22:40:00*1.72398*1.72387*1.72407*1.72378
08/16/2011 22:45:00*1.72387*1.72395*1.7246*1.72355
08/16/2011 22:50:00*1.72395*1.724*1.7242*1.72368
08/16/2011 22:55:00*1.724*1.7233*1.72417*1.72329
08/16/2011 23:00:00*1.7233*1.72255*1.72357*1.72255
08/16/2011 23:05:00*1.72255*1.72313*1.72342*1.72239
08/16/2011 23:10:00*1.72313*1.7225*1.72313*1.72213
08/16/2011 23:15:00*1.7225*1.72311*1.72311*1.7223
08/16/2011 23:20:00*1.72311*1.72312*1.72319*1.72237
08/16/2011 23:25:00*1.72312*1.72233*1.72312*1.72183
08/16/2011 23:30:00*1.72233*1.72223*1.72276*1.72182
08/16/2011 23:35:00*1.72223*1.72277*1.72294*1.72205
08/16/2011 23:40:00*1.72277*1.72281*1.72301*1.72277
08/16/2011 23:45:00*1.72281*1.72326*1.72371*1.72279
08/16/2011 23:50:00*1.72326*1.7233*1.72418*1.72303
08/16/2011 23:55:00*1.7233*1.72366*1.72369*1.72283
08/17/2011 00:00:00*1.72366*1.72384*1.72387*1.72355
08/17/2011 00:05:00*1.72384*1.72506*1.72537*1.72371
08/17/2011 00:10:00*1.72506*1.72653*1.72656*1.72492
08/17/2011 00:15:00*1.72653*1.72599*1.72662*1.72599
08/17/2011 00:20:00*1.72599*1.72566*1.72599*1.72566
08/17/2011 00:25:00*1.72566*1.72605*1.7261*1.7251
08/17/2011 00:30:00*1.72605*1.72635*1.72635*1.72551
08/17/2011 00:35:00*1.72635*1.72702*1.72702*1.72619
08/17/2011 00:40:00*1.72702*1.72671*1.72726*1.72653
08/17/2011 00:45:00*1.72671*1.72638*1.72672*1.72577
08/17/2011 00:50:00*1.72638*1.72631*1.72682*1.7261
08/17/2011 00:55:00*1.72631*1.72552*1.72692*1.72552
08/17/2011 01:00:00*1.72552*1.72616*1.72717*1.72552
08/17/2011 01:05:00*1.72616*1.72565*1.72616*1.72519
08/17/2011 01:10:00*1.72565*1.72532*1.72584*1.72532
08/17/2011 01:15:00*1.72532*1.72521*1.72552*1.72497
08/17/2011 01:20:00*1.72521*1.72576*1.72577*1.72497
08/17/2011 01:25:00*1.72576*1.7247*1.72576*1.72447
08/17/2011 01:30:00*1.7247*1.72443*1.72533*1.72443
08/17/2011 01:35:00*1.72443*1.72377*1.72453*1.72351
08/17/2011 01:40:00*1.72377*1.72381*1.72381*1.72361
08/17/2011 01:45:00*1.72381*1.72363*1.72411*1.72344
08/17/2011 01:50:00*1.72363*1.72289*1.72379*1.72256
08/17/2011 01:55:00*1.72289*1.72356*1.72356*1.72283
08/17/2011 02:00:00*1.72356*1.72293*1.72363*1.72291
08/17/2011 02:05:00*1.72293*1.72217*1.72293*1.72174
08/17/2011 02:10:00*1.72217*1.72244*1.72299*1.72217
08/17/2011 02:15:00*1.72244*1.72284*1.72284*1.72205
08/17/2011 02:20:00*1.72284*1.72202*1.72284*1.72197
08/17/2011 02:25:00*1.72202*1.72208*1.72218*1.72159
08/17/2011 02:30:00*1.72208*1.72341*1.72341*1.72169
08/17/2011 02:35:00*1.72341*1.72311*1.72371*1.72251
08/17/2011 02:40:00*1.72311*1.72247*1.72311*1.72148
08/17/2011 02:45:00*1.72247*1.72464*1.72464*1.72225
08/17/2011 02:50:00*1.72464*1.72201*1.72464*1.72201
08/17/2011 02:55:00*1.72201*1.72265*1.72277*1.72178
08/17/2011 03:00:00*1.72265*1.72187*1.7232*1.72187
08/17/2011 03:05:00*1.72187*1.72199*1.7224*1.72064
08/17/2011 03:10:00*1.72199*1.7205*1.72199*1.71979
08/17/2011 03:15:00*1.7205*1.71914*1.72065*1.71823
08/17/2011 03:20:00*1.71914*1.71818*1.71914*1.71731
08/17/2011 03:25:00*1.71818*1.72019*1.72019*1.71818
08/17/2011 03:30:00*1.72019*1.72237*1.72296*1.72012
08/17/2011 03:35:00*1.72237*1.72198*1.72261*1.72121
08/17/2011 03:40:00*1.72198*1.72171*1.72263*1.72137
08/17/2011 03:45:00*1.72171*1.72018*1.72182*1.72018
08/17/2011 03:50:00*1.72018*1.72068*1.72068*1.71979
08/17/2011 03:55:00*1.72068*1.72127*1.7218*1.72068
08/17/2011 04:00:00*1.72127*1.72037*1.72156*1.72037
08/17/2011 04:05:00*1.72037*1.72097*1.72097*1.71991
08/17/2011 04:10:00*1.72097*1.72032*1.72097*1.72008
08/17/2011 04:15:00*1.72032*1.72067*1.72085*1.72032
08/17/2011 04:20:00*1.72067*1.72388*1.72412*1.72067
08/17/2011 04:25:00*1.72388*1.72293*1.72389*1.72293
08/17/2011 04:30:00*1.72293*1.72315*1.72317*1.72212
08/17/2011 04:35:00*1.72315*1.72321*1.72403*1.72301
08/17/2011 04:40:00*1.72321*1.72409*1.72409*1.72321
08/17/2011 04:45:00*1.72409*1.72516*1.72516*1.72399
08/17/2011 04:50:00*1.72516*1.72595*1.72629*1.72502
08/17/2011 04:55:00*1.72595*1.72459*1.72595*1.72459
08/17/2011 05:00:00*1.72459*1.72344*1.72504*1.72343
08/17/2011 05:05:00*1.72344*1.72244*1.72399*1.72232
08/17/2011 05:10:00*1.72244*1.72457*1.72596*1.72244
08/17/2011 05:15:00*1.72457*1.72637*1.72637*1.72457
08/17/2011 05:20:00*1.72637*1.72595*1.72651*1.72562
08/17/2011 05:25:00*1.72595*1.72566*1.72656*1.72551
08/17/2011 05:30:00*1.72566*1.72511*1.72624*1.72458
08/17/2011 05:35:00*1.72511*1.72512*1.72547*1.72437
08/17/2011 05:40:00*1.72512*1.72553*1.72553*1.72429
08/17/2011 05:45:00*1.72553*1.72637*1.72693*1.72539
08/17/2011 05:50:00*1.72637*1.72615*1.72654*1.72586
08/17/2011 05:55:00*1.72615*1.72562*1.72631*1.72562
08/17/2011 06:00:00*1.72562*1.72538*1.72632*1.72507
08/17/2011 06:05:00*1.72538*1.7262*1.72658*1.72538
08/17/2011 06:10:00*1.7262*1.72616*1.72675*1.72605
08/17/2011 06:15:00*1.72616*1.72597*1.72634*1.72552
08/17/2011 06:20:00*1.72597*1.72582*1.72656*1.72529
08/17/2011 06:25:00*1.72582*1.72608*1.72629*1.72536
08/17/2011 06:30:00*1.72608*1.72618*1.72678*1.72604
08/17/2011 06:35:00*1.72618*1.72661*1.72664*1.72565
08/17/2011 06:40:00*1.72661*1.72641*1.72698*1.72621
08/17/2011 06:45:00*1.72641*1.72654*1.72671*1.72593
08/17/2011 06:50:00*1.72654*1.72643*1.72784*1.72643
08/17/2011 06:55:00*1.72643*1.72553*1.72652*1.72529
08/17/2011 07:00:00*1.72553*1.72566*1.7264*1.72542
08/17/2011 07:05:00*1.72566*1.72657*1.72657*1.72473
08/17/2011 07:10:00*1.72657*1.72618*1.72657*1.72585
08/17/2011 07:15:00*1.72618*1.72635*1.72683*1.72618
08/17/2011 07:20:00*1.72635*1.72555*1.72635*1.72537
08/17/2011 07:25:00*1.72555*1.72709*1.72709*1.72555
08/17/2011 07:30:00*1.72709*1.72775*1.72818*1.72653
08/17/2011 07:35:00*1.72775*1.72796*1.72823*1.72762
08/17/2011 07:40:00*1.72796*1.72805*1.7287*1.72796
08/17/2011 07:45:00*1.72805*1.72729*1.72811*1.72711
08/17/2011 07:50:00*1.72729*1.72705*1.72779*1.72681
08/17/2011 07:55:00*1.72705*1.72718*1.72777*1.72683
08/17/2011 08:00:00*1.72718*1.72718*1.72741*1.72657
08/17/2011 08:05:00*1.72718*1.72768*1.72863*1.72702
08/17/2011 08:10:00*1.72768*1.72748*1.72832*1.72742
08/17/2011 08:15:00*1.72748*1.72625*1.72751*1.72557
08/17/2011 08:20:00*1.72625*1.72664*1.72696*1.72605
08/17/2011 08:25:00*1.72664*1.72704*1.7272*1.72651
08/17/2011 08:30:00*1.72704*1.72834*1.72835*1.72697
08/17/2011 08:35:00*1.72834*1.72662*1.72849*1.72644
08/17/2011 08:40:00*1.72662*1.72643*1.72665*1.72548
08/17/2011 08:45:00*1.72643*1.72668*1.72753*1.72643
08/17/2011 08:50:00*1.72668*1.72655*1.72728*1.72655
08/17/2011 08:55:00*1.72655*1.72775*1.72806*1.72655
08/17/2011 09:00:00*1.72775*1.7269*1.72775*1.7269
08/17/2011 09:05:00*1.7269*1.72645*1.72698*1.72549
08/17/2011 09:10:00*1.72645*1.72695*1.72695*1.72581
08/17/2011 09:15:00*1.72695*1.72741*1.72741*1.72684
08/17/2011 09:20:00*1.72741*1.72696*1.72789*1.72657
08/17/2011 09:25:00*1.72696*1.72616*1.72696*1.72601
08/17/2011 09:30:00*1.72616*1.72585*1.72616*1.72564
08/17/2011 09:35:00*1.72585*1.7238*1.72587*1.7238
08/17/2011 09:40:00*1.7238*1.72466*1.72484*1.72364
08/17/2011 09:45:00*1.72466*1.72489*1.72571*1.72466
08/17/2011 09:50:00*1.72489*1.72238*1.72489*1.72215
08/17/2011 09:55:00*1.72238*1.72178*1.72294*1.7211
08/17/2011 10:00:00*1.72178*1.72293*1.7232*1.72178
08/17/2011 10:05:00*1.72293*1.72324*1.72333*1.72222
08/17/2011 10:10:00*1.72324*1.72189*1.72324*1.72081
08/17/2011 10:15:00*1.72189*1.7222*1.72249*1.72178
08/17/2011 10:20:00*1.7222*1.71978*1.7222*1.71978
08/17/2011 10:25:00*1.71978*1.72121*1.72229*1.71961
08/17/2011 10:30:00*1.72121*1.72181*1.72192*1.72121
08/17/2011 10:35:00*1.72181*1.72243*1.7228*1.72139
08/17/2011 10:40:00*1.72243*1.7208*1.72243*1.72074
08/17/2011 10:45:00*1.7208*1.72023*1.7208*1.71976
08/17/2011 10:50:00*1.72023*1.71809*1.72024*1.71809
08/17/2011 10:55:00*1.71809*1.71836*1.71892*1.71765
08/17/2011 11:00:00*1.71836*1.71962*1.71962*1.71835
08/17/2011 11:05:00*1.71962*1.72084*1.72084*1.71931
08/17/2011 11:10:00*1.72084*1.72091*1.72132*1.72038
08/17/2011 11:15:00*1.72091*1.72163*1.72186*1.72091
08/17/2011 11:20:00*1.72163*1.72017*1.72168*1.71951
08/17/2011 11:25:00*1.72017*1.71862*1.72027*1.71862
08/17/2011 11:30:00*1.71862*1.71842*1.7188*1.71807
08/17/2011 11:35:00*1.71842*1.71845*1.71911*1.71808
08/17/2011 11:40:00*1.71845*1.71975*1.71975*1.71824
08/17/2011 11:45:00*1.71975*1.72109*1.72109*1.71932
08/17/2011 11:50:00*1.72109*1.72078*1.72155*1.72066
08/17/2011 11:55:00*1.72078*1.72175*1.72195*1.72033
08/17/2011 12:00:00*1.72175*1.72111*1.72193*1.72062
08/17/2011 12:05:00*1.72111*1.72105*1.72134*1.72041
08/17/2011 12:10:00*1.72105*1.72185*1.72185*1.72043
08/17/2011 12:15:00*1.72185*1.72185*1.72261*1.72182
08/17/2011 12:20:00*1.72185*1.72221*1.72221*1.72154
08/17/2011 12:25:00*1.72221*1.7226*1.72262*1.72211
08/17/2011 12:30:00*1.7226*1.72345*1.72345*1.72252
08/17/2011 12:35:00*1.72345*1.72224*1.72345*1.72173
08/17/2011 12:40:00*1.72224*1.72256*1.72256*1.72157
08/17/2011 12:45:00*1.72256*1.72379*1.72415*1.72256
08/17/2011 12:50:00*1.72379*1.72431*1.72445*1.72337
08/17/2011 12:55:00*1.72431*1.72458*1.72483*1.72425
08/17/2011 13:00:00*1.72458*1.72594*1.72618*1.72458
08/17/2011 13:05:00*1.72594*1.72599*1.72676*1.72545
08/17/2011 13:10:00*1.72599*1.7256*1.7262*1.7256
08/17/2011 13:15:00*1.7256*1.725*1.7259*1.72481
08/17/2011 13:20:00*1.725*1.72379*1.725*1.72371
08/17/2011 13:25:00*1.72379*1.72409*1.72468*1.7232
08/17/2011 13:30:00*1.72438*1.72396*1.72438*1.72339
08/17/2011 13:35:00*1.72396*1.72447*1.72459*1.72385
08/17/2011 13:40:00*1.72447*1.72436*1.72483*1.72418
08/17/2011 13:45:00*1.72436*1.7252*1.72528*1.72374
08/17/2011 13:50:00*1.7252*1.72484*1.7255*1.72484
08/17/2011 13:55:00*1.72484*1.72432*1.72539*1.72409
08/17/2011 14:00:00*1.72432*1.72455*1.72455*1.72383
08/17/2011 14:05:00*1.72455*1.72319*1.72455*1.72287
08/17/2011 14:10:00*1.72319*1.72365*1.72413*1.7231
08/17/2011 14:15:00*1.72365*1.72338*1.72365*1.72321
08/17/2011 14:20:00*1.72338*1.7232*1.72347*1.72286
08/17/2011 14:25:00*1.7232*1.72286*1.7232*1.72131
08/17/2011 14:30:00*1.72286*1.72272*1.72294*1.72221
08/17/2011 14:35:00*1.72272*1.72177*1.72293*1.72171
08/17/2011 14:40:00*1.72177*1.72313*1.72315*1.72177
08/17/2011 14:45:00*1.72313*1.72282*1.72352*1.72237
08/17/2011 14:50:00*1.72282*1.7235*1.7235*1.72235
08/17/2011 14:55:00*1.7235*1.72177*1.7236*1.72168
08/17/2011 15:00:00*1.72177*1.72281*1.72327*1.72177
08/17/2011 15:05:00*1.72281*1.72348*1.7239*1.72281
08/17/2011 15:10:00*1.72348*1.72383*1.72395*1.72306
08/17/2011 15:15:00*1.72383*1.72305*1.72384*1.72238
08/17/2011 15:20:00*1.72305*1.72269*1.72407*1.72269
08/17/2011 15:25:00*1.72269*1.72373*1.72399*1.72269
08/17/2011 15:30:00*1.72373*1.72357*1.72394*1.72262
08/17/2011 15:35:00*1.72357*1.72394*1.72394*1.72356
08/17/2011 15:40:00*1.72394*1.72399*1.72412*1.72364
08/17/2011 15:45:00*1.72399*1.72343*1.72461*1.72313
08/17/2011 15:50:00*1.72343*1.72419*1.72422*1.72343
08/17/2011 15:55:00*1.72419*1.72468*1.72468*1.72367
08/17/2011 16:00:00*1.72468*1.72337*1.72468*1.72337
08/17/2011 16:05:00*1.72337*1.72415*1.72417*1.72192
08/17/2011 16:10:00*1.72415*1.72426*1.72435*1.72392
08/17/2011 16:15:00*1.72426*1.72363*1.72454*1.72334
08/17/2011 16:20:00*1.72363*1.72348*1.72447*1.72313
08/17/2011 16:25:00*1.72348*1.72381*1.72385*1.72348
08/17/2011 16:30:00*1.72381*1.72342*1.72411*1.72315
08/17/2011 16:35:00*1.72342*1.72268*1.72347*1.72267
08/17/2011 16:40:00*1.72268*1.72329*1.72331*1.7226
08/17/2011 16:45:00*1.72329*1.72346*1.72367*1.72306
08/17/2011 16:50:00*1.72346*1.722*1.72354*1.72169
08/17/2011 16:55:00*1.722*1.7213*1.72231*1.72122
08/17/2011 17:00:00*1.7213*1.72135*1.72135*1.7213
