08/15/2011 17:05:00*1.73373*1.73327*1.73373*1.73327
08/15/2011 17:10:00*1.73327*1.73424*1.73462*1.73327
08/15/2011 17:15:00*1.73424*1.73446*1.73592*1.7339
08/15/2011 17:20:00*1.73446*1.73447*1.73509*1.73403
08/15/2011 17:25:00*1.73447*1.73476*1.73596*1.73447
08/15/2011 17:30:00*1.73476*1.73419*1.73482*1.73419
08/15/2011 17:35:00*1.73419*1.7345*1.7345*1.73406
08/15/2011 17:40:00*1.7345*1.73475*1.736*1.73438
08/15/2011 17:45:00*1.73475*1.73432*1.73561*1.73403
08/15/2011 17:50:00*1.73432*1.73313*1.73432*1.73113
08/15/2011 17:55:00*1.73313*1.73114*1.7334*1.72988
08/15/2011 18:00:00*1.73114*1.73175*1.73308*1.72948
08/15/2011 18:05:00*1.73175*1.73282*1.73304*1.73137
08/15/2011 18:10:00*1.73282*1.73261*1.73306*1.73213
08/15/2011 18:15:00*1.73261*1.73159*1.73266*1.73156
08/15/2011 18:20:00*1.73159*1.73166*1.73177*1.73146
08/15/2011 18:25:00*1.73166*1.73182*1.73182*1.73145
08/15/2011 18:30:00*1.73182*1.73158*1.73275*1.73157
08/15/2011 18:35:00*1.73158*1.73014*1.73161*1.72982
08/15/2011 18:40:00*1.73014*1.73111*1.73111*1.73014
08/15/2011 18:45:00*1.73111*1.73158*1.73251*1.73068
08/15/2011 18:50:00*1.73158*1.73114*1.73242*1.73098
08/15/2011 18:55:00*1.73114*1.73121*1.73214*1.73098
08/15/2011 19:00:00*1.73121*1.73139*1.73182*1.73081
08/15/2011 19:05:00*1.73139*1.73253*1.73316*1.73139
08/15/2011 19:10:00*1.73253*1.73141*1.73291*1.73139
08/15/2011 19:15:00*1.73141*1.73242*1.73258*1.73141
08/15/2011 19:20:00*1.73242*1.7326*1.73286*1.73242
08/15/2011 19:25:00*1.7326*1.73251*1.73276*1.73218
08/15/2011 19:30:00*1.73251*1.73212*1.73251*1.73159
08/15/2011 19:35:00*1.73212*1.73124*1.73213*1.73108
08/15/2011 19:40:00*1.73124*1.73157*1.73201*1.73124
08/15/2011 19:45:00*1.73157*1.73189*1.73207*1.73157
08/15/2011 19:50:00*1.73189*1.73181*1.73193*1.73148
08/15/2011 19:55:00*1.73181*1.73174*1.73195*1.72963
08/15/2011 20:00:00*1.73174*1.73181*1.73223*1.73145
08/15/2011 20:05:00*1.73181*1.73194*1.73194*1.73097
08/15/2011 20:10:00*1.73194*1.73125*1.73213*1.73103
08/15/2011 20:15:00*1.73125*1.73198*1.73198*1.73085
08/15/2011 20:20:00*1.73198*1.73239*1.73264*1.7318
08/15/2011 20:25:00*1.73239*1.73306*1.73378*1.73239
08/15/2011 20:30:00*1.73306*1.73332*1.73407*1.73288
08/15/2011 20:35:00*1.73332*1.73345*1.73345*1.73266
08/15/2011 20:40:00*1.73345*1.73563*1.73572*1.73335
08/15/2011 20:45:00*1.73563*1.73635*1.73635*1.7354
08/15/2011 20:50:00*1.73635*1.73905*1.73966*1.73626
08/15/2011 20:55:00*1.73905*1.73982*1.73983*1.73845
08/15/2011 21:00:00*1.73982*1.73922*1.74018*1.73896
08/15/2011 21:05:00*1.73922*1.73918*1.73954*1.73743
08/15/2011 21:10:00*1.73918*1.73984*1.74002*1.7387
08/15/2011 21:15:00*1.73984*1.73912*1.74057*1.73912
08/15/2011 21:20:00*1.73912*1.73982*1.73995*1.73888
08/15/2011 21:25:00*1.73982*1.73942*1.73988*1.73942
08/15/2011 21:30:00*1.73942*1.73865*1.73943*1.73865
08/15/2011 21:35:00*1.73865*1.74087*1.74093*1.73865
08/15/2011 21:40:00*1.74087*1.73834*1.74087*1.73834
08/15/2011 21:45:00*1.73834*1.73726*1.73905*1.73624
08/15/2011 21:50:00*1.73726*1.73658*1.73746*1.73645
08/15/2011 21:55:00*1.73658*1.7367*1.73704*1.73631
08/15/2011 22:00:00*1.7367*1.736*1.7367*1.73594
08/15/2011 22:05:00*1.736*1.73397*1.73659*1.73389
08/15/2011 22:10:00*1.73397*1.73484*1.73484*1.73372
08/15/2011 22:15:00*1.73484*1.7347*1.7353*1.73461
08/15/2011 22:20:00*1.7347*1.73471*1.73499*1.73457
08/15/2011 22:25:00*1.73471*1.7342*1.7351*1.73393
08/15/2011 22:30:00*1.7342*1.73195*1.7342*1.73195
08/15/2011 22:35:00*1.73195*1.73317*1.73326*1.73088
08/15/2011 22:40:00*1.73317*1.73271*1.73317*1.73266
08/15/2011 22:45:00*1.73271*1.73263*1.733*1.73257
08/15/2011 22:50:00*1.73263*1.73271*1.73318*1.73263
08/15/2011 22:55:00*1.73271*1.73249*1.73284*1.73199
08/15/2011 23:00:00*1.73249*1.73145*1.73253*1.7314
08/15/2011 23:05:00*1.73145*1.73162*1.73209*1.73143
08/15/2011 23:10:00*1.73162*1.73168*1.73178*1.73116
08/15/2011 23:15:00*1.73168*1.73194*1.73195*1.7313
08/15/2011 23:20:00*1.73194*1.73223*1.73229*1.73176
08/15/2011 23:25:00*1.73223*1.73287*1.73305*1.73213
08/15/2011 23:30:00*1.73287*1.73338*1.73376*1.73271
08/15/2011 23:35:00*1.73338*1.73231*1.73369*1.73231
08/15/2011 23:40:00*1.73231*1.73288*1.73339*1.73226
08/15/2011 23:45:00*1.73288*1.73326*1.73378*1.73288
08/15/2011 23:50:00*1.73326*1.73351*1.7336*1.73325
08/15/2011 23:55:00*1.73351*1.73315*1.73359*1.73303
08/16/2011 00:00:00*1.73315*1.73205*1.7334*1.73177
08/16/2011 00:05:00*1.73205*1.73191*1.7323*1.73178
08/16/2011 00:10:00*1.73191*1.73177*1.73212*1.73164
08/16/2011 00:15:00*1.73177*1.73192*1.7328*1.73159
08/16/2011 00:20:00*1.73192*1.73242*1.73273*1.73192
08/16/2011 00:25:00*1.73242*1.7322*1.73256*1.73194
08/16/2011 00:30:00*1.7322*1.73318*1.73347*1.73191
08/16/2011 00:35:00*1.73318*1.73103*1.73327*1.73097
08/16/2011 00:40:00*1.73103*1.73117*1.73145*1.731
08/16/2011 00:45:00*1.73117*1.73128*1.73138*1.73053
08/16/2011 00:50:00*1.73128*1.73137*1.73151*1.73098
08/16/2011 00:55:00*1.73137*1.73136*1.73147*1.73122
08/16/2011 01:00:00*1.73136*1.7307*1.73159*1.73067
08/16/2011 01:05:00*1.7307*1.73022*1.73087*1.73008
08/16/2011 01:10:00*1.73022*1.73007*1.73022*1.72935
08/16/2011 01:15:00*1.73007*1.73029*1.73057*1.72989
08/16/2011 01:20:00*1.73029*1.73077*1.73087*1.73029
08/16/2011 01:25:00*1.73077*1.73038*1.7308*1.72996
08/16/2011 01:30:00*1.73038*1.73074*1.73076*1.73022
08/16/2011 01:35:00*1.73074*1.73025*1.73089*1.73025
08/16/2011 01:40:00*1.73025*1.72948*1.7306*1.72947
08/16/2011 01:45:00*1.72948*1.72999*1.72999*1.7293
08/16/2011 01:50:00*1.72999*1.73063*1.73063*1.72996
08/16/2011 01:55:00*1.73063*1.72972*1.73076*1.72972
08/16/2011 02:00:00*1.72972*1.72985*1.73023*1.72972
08/16/2011 02:05:00*1.72985*1.72944*1.73*1.72847
08/16/2011 02:10:00*1.72944*1.73067*1.73067*1.72891
08/16/2011 02:15:00*1.73067*1.731*1.73192*1.73032
08/16/2011 02:20:00*1.731*1.73102*1.73142*1.73091
08/16/2011 02:25:00*1.73102*1.73104*1.73183*1.73096
08/16/2011 02:30:00*1.73104*1.73163*1.73188*1.73093
08/16/2011 02:35:00*1.73163*1.73151*1.73167*1.73081
08/16/2011 02:40:00*1.73151*1.73132*1.73176*1.73116
08/16/2011 02:45:00*1.73132*1.73068*1.73132*1.73026
08/16/2011 02:50:00*1.73068*1.73054*1.73081*1.72982
08/16/2011 02:55:00*1.73054*1.73027*1.73077*1.72997
08/16/2011 03:00:00*1.73027*1.73063*1.73134*1.73027
08/16/2011 03:05:00*1.73063*1.73013*1.73063*1.72982
08/16/2011 03:10:00*1.73013*1.73002*1.7303*1.72951
08/16/2011 03:15:00*1.73002*1.7297*1.7302*1.72942
08/16/2011 03:20:00*1.7297*1.73182*1.73282*1.7297
08/16/2011 03:25:00*1.73182*1.73283*1.73283*1.73182
08/16/2011 03:30:00*1.73283*1.73244*1.733*1.73221
08/16/2011 03:35:00*1.73244*1.73261*1.73338*1.73211
08/16/2011 03:40:00*1.73261*1.73302*1.73337*1.7321
08/16/2011 03:45:00*1.73302*1.7322*1.7342*1.7322
08/16/2011 03:50:00*1.7322*1.73327*1.73341*1.73163
08/16/2011 03:55:00*1.73327*1.73194*1.73383*1.73175
08/16/2011 04:00:00*1.73194*1.73204*1.73242*1.73134
08/16/2011 04:05:00*1.73204*1.73228*1.73243*1.73172
08/16/2011 04:10:00*1.73228*1.73519*1.73519*1.73221
08/16/2011 04:15:00*1.73519*1.73632*1.73632*1.73505
08/16/2011 04:20:00*1.73632*1.73503*1.73643*1.73489
08/16/2011 04:25:00*1.73503*1.73409*1.73503*1.73409
08/16/2011 04:30:00*1.73409*1.73491*1.73512*1.73409
08/16/2011 04:35:00*1.73491*1.73506*1.73548*1.73465
08/16/2011 04:40:00*1.73506*1.73357*1.73506*1.73293
08/16/2011 04:45:00*1.73357*1.73357*1.73417*1.73348
08/16/2011 04:50:00*1.73357*1.73477*1.73492*1.73348
08/16/2011 04:55:00*1.73477*1.73444*1.73477*1.73389
08/16/2011 05:00:00*1.73444*1.7312*1.73444*1.7312
08/16/2011 05:05:00*1.7312*1.73177*1.73182*1.73052
08/16/2011 05:10:00*1.73177*1.73144*1.73214*1.731
08/16/2011 05:15:00*1.73144*1.73159*1.73184*1.73128
08/16/2011 05:20:00*1.73159*1.73114*1.73171*1.73079
08/16/2011 05:25:00*1.73114*1.73151*1.73223*1.73113
08/16/2011 05:30:00*1.73151*1.73233*1.73233*1.73122
08/16/2011 05:35:00*1.73233*1.73191*1.73235*1.73102
08/16/2011 05:40:00*1.73191*1.73251*1.73314*1.7318
08/16/2011 05:45:00*1.73251*1.73172*1.733*1.73165
08/16/2011 05:50:00*1.73172*1.73217*1.73266*1.73098
08/16/2011 05:55:00*1.73217*1.73445*1.73499*1.73217
08/16/2011 06:00:00*1.73445*1.73368*1.73445*1.73361
08/16/2011 06:05:00*1.73368*1.73353*1.73415*1.73345
08/16/2011 06:10:00*1.73353*1.73222*1.73353*1.73222
08/16/2011 06:15:00*1.73222*1.7328*1.733*1.73179
08/16/2011 06:20:00*1.7328*1.73241*1.7328*1.73227
08/16/2011 06:25:00*1.73241*1.73307*1.73327*1.73241
08/16/2011 06:30:00*1.73307*1.73376*1.73378*1.73292
08/16/2011 06:35:00*1.73376*1.73416*1.73416*1.73273
08/16/2011 06:40:00*1.73416*1.73487*1.73527*1.734
08/16/2011 06:45:00*1.73487*1.73426*1.73522*1.73361
08/16/2011 06:50:00*1.73426*1.73137*1.73426*1.73127
08/16/2011 06:55:00*1.73137*1.73161*1.73235*1.73136
08/16/2011 07:00:00*1.73161*1.73297*1.73317*1.73161
08/16/2011 07:05:00*1.73297*1.73336*1.73432*1.73264
08/16/2011 07:10:00*1.73336*1.73311*1.73395*1.73283
08/16/2011 07:15:00*1.73311*1.73214*1.73365*1.73214
08/16/2011 07:20:00*1.73214*1.73185*1.73284*1.73185
08/16/2011 07:25:00*1.73185*1.73198*1.73246*1.73163
08/16/2011 07:30:00*1.73198*1.73222*1.73239*1.73155
08/16/2011 07:35:00*1.73222*1.73293*1.73335*1.73222
08/16/2011 07:40:00*1.73293*1.73368*1.73396*1.73239
08/16/2011 07:45:00*1.73368*1.73485*1.73611*1.73368
08/16/2011 07:50:00*1.73485*1.73399*1.73487*1.73395
08/16/2011 07:55:00*1.73399*1.73269*1.73409*1.7321
08/16/2011 08:00:00*1.73269*1.73254*1.73342*1.73245
08/16/2011 08:05:00*1.73254*1.73281*1.73307*1.7324
08/16/2011 08:10:00*1.73281*1.7327*1.73297*1.73252
08/16/2011 08:15:00*1.7327*1.7339*1.73411*1.7327
08/16/2011 08:20:00*1.7339*1.73345*1.73392*1.73323
08/16/2011 08:25:00*1.73345*1.73433*1.73443*1.73341
08/16/2011 08:30:00*1.73433*1.73412*1.73536*1.73412
08/16/2011 08:35:00*1.73412*1.73379*1.73521*1.73379
08/16/2011 08:40:00*1.73379*1.7343*1.73444*1.73345
08/16/2011 08:45:00*1.7343*1.73576*1.73598*1.73427
08/16/2011 08:50:00*1.73576*1.7354*1.73576*1.73508
08/16/2011 08:55:00*1.7354*1.73488*1.7354*1.73443
08/16/2011 09:00:00*1.73488*1.73429*1.73488*1.73429
08/16/2011 09:05:00*1.73429*1.73482*1.73537*1.73429
08/16/2011 09:10:00*1.73482*1.73535*1.73535*1.73424
08/16/2011 09:15:00*1.73535*1.73537*1.73583*1.73411
08/16/2011 09:20:00*1.73537*1.73287*1.73537*1.73287
08/16/2011 09:25:00*1.73287*1.72995*1.73287*1.72995
08/16/2011 09:30:00*1.72995*1.72982*1.73068*1.72933
08/16/2011 09:35:00*1.72982*1.73019*1.73132*1.72982
08/16/2011 09:40:00*1.73019*1.72632*1.73019*1.72575
08/16/2011 09:45:00*1.72632*1.72544*1.72632*1.72544
08/16/2011 09:50:00*1.72544*1.72727*1.72742*1.72544
08/16/2011 09:55:00*1.72727*1.72758*1.72762*1.72677
08/16/2011 10:00:00*1.72758*1.72641*1.72758*1.72604
08/16/2011 10:05:00*1.72641*1.72675*1.72739*1.72579
08/16/2011 10:10:00*1.72675*1.72423*1.7269*1.72391
08/16/2011 10:15:00*1.72423*1.72426*1.72467*1.72359
08/16/2011 10:20:00*1.72426*1.72365*1.72426*1.72264
08/16/2011 10:25:00*1.72365*1.72432*1.72432*1.72326
08/16/2011 10:30:00*1.72432*1.72219*1.72432*1.72219
08/16/2011 10:35:00*1.72219*1.7217*1.72283*1.72165
08/16/2011 10:40:00*1.7217*1.72108*1.72187*1.72088
08/16/2011 10:45:00*1.72108*1.72116*1.72161*1.72083
08/16/2011 10:50:00*1.72116*1.72145*1.72256*1.72116
08/16/2011 10:55:00*1.72145*1.7206*1.72145*1.72049
08/16/2011 11:00:00*1.7206*1.72121*1.72161*1.72015
08/16/2011 11:05:00*1.72121*1.72422*1.72422*1.72121
08/16/2011 11:10:00*1.72422*1.72406*1.72427*1.7238
08/16/2011 11:15:00*1.72406*1.72377*1.72439*1.72346
08/16/2011 11:20:00*1.72377*1.72274*1.72385*1.7225
08/16/2011 11:25:00*1.72274*1.72186*1.72298*1.72166
08/16/2011 11:30:00*1.72186*1.72255*1.72259*1.72186
08/16/2011 11:35:00*1.72255*1.72227*1.72268*1.72153
08/16/2011 11:40:00*1.72227*1.72356*1.72356*1.72227
08/16/2011 11:45:00*1.72356*1.72101*1.7237*1.7209
08/16/2011 11:50:00*1.72101*1.72201*1.72254*1.72101
08/16/2011 11:55:00*1.72201*1.72188*1.72204*1.72113
08/16/2011 12:00:00*1.72188*1.72314*1.72343*1.7216
08/16/2011 12:05:00*1.72314*1.72249*1.72337*1.72249
08/16/2011 12:10:00*1.72249*1.7227*1.72304*1.72225
08/16/2011 12:15:00*1.7227*1.72673*1.72705*1.7227
08/16/2011 12:20:00*1.72673*1.72447*1.72673*1.72274
08/16/2011 12:25:00*1.72447*1.72563*1.72573*1.7242
08/16/2011 12:30:00*1.72563*1.72453*1.72563*1.72386
08/16/2011 12:35:00*1.72453*1.72379*1.72556*1.7232
08/16/2011 12:40:00*1.72379*1.72281*1.72417*1.72281
08/16/2011 12:45:00*1.72281*1.72555*1.72557*1.72281
08/16/2011 12:50:00*1.72555*1.72767*1.72767*1.72555
08/16/2011 12:55:00*1.72767*1.72513*1.72781*1.72513
08/16/2011 13:00:00*1.72513*1.72809*1.72851*1.72513
08/16/2011 13:05:00*1.72809*1.72759*1.72929*1.72736
08/16/2011 13:10:00*1.72759*1.72693*1.7281*1.72686
08/16/2011 13:15:00*1.72693*1.72662*1.72786*1.7252
08/16/2011 13:20:00*1.72662*1.72677*1.7271*1.72633
08/16/2011 13:25:00*1.72677*1.72673*1.72779*1.7266
08/16/2011 13:30:00*1.72673*1.72517*1.72673*1.72517
08/16/2011 13:35:00*1.72517*1.72616*1.72637*1.72516
08/16/2011 13:40:00*1.72616*1.72633*1.72698*1.72441
08/16/2011 13:45:00*1.72633*1.72584*1.72644*1.72524
08/16/2011 13:50:00*1.72584*1.72446*1.72706*1.72441
08/16/2011 13:55:00*1.72446*1.72296*1.72564*1.72243
08/16/2011 14:00:00*1.72296*1.72363*1.72413*1.72296
08/16/2011 14:05:00*1.72363*1.72382*1.72515*1.72363
08/16/2011 14:10:00*1.72382*1.7242*1.72523*1.72382
08/16/2011 14:15:00*1.7242*1.72257*1.72461*1.72257
08/16/2011 14:20:00*1.72257*1.72331*1.72379*1.72257
08/16/2011 14:25:00*1.72331*1.72364*1.72364*1.72214
08/16/2011 14:30:00*1.72364*1.72445*1.72445*1.72364
08/16/2011 14:35:00*1.72445*1.72362*1.72475*1.72267
08/16/2011 14:40:00*1.72362*1.72406*1.72471*1.72298
08/16/2011 14:45:00*1.72406*1.72375*1.72414*1.7236
08/16/2011 14:50:00*1.72375*1.72338*1.7245*1.723
08/16/2011 14:55:00*1.72338*1.72461*1.72461*1.72322
08/16/2011 15:00:00*1.72461*1.72279*1.72461*1.72259
08/16/2011 15:05:00*1.72279*1.72306*1.7247*1.72279
08/16/2011 15:10:00*1.72306*1.72266*1.72398*1.7226
08/16/2011 15:15:00*1.72266*1.72305*1.72324*1.72266
08/16/2011 15:20:00*1.72305*1.7224*1.72311*1.7224
08/16/2011 15:25:00*1.7224*1.72161*1.7225*1.72161
08/16/2011 15:30:00*1.72161*1.72202*1.72203*1.72092
08/16/2011 15:35:00*1.72202*1.71974*1.72202*1.71953
08/16/2011 15:40:00*1.71974*1.71962*1.72021*1.71921
08/16/2011 15:45:00*1.71962*1.72034*1.72036*1.71937
08/16/2011 15:50:00*1.72034*1.72085*1.722*1.72003
08/16/2011 15:55:00*1.72085*1.72186*1.72187*1.7208
08/16/2011 16:00:00*1.72186*1.72323*1.72323*1.7213
08/16/2011 16:05:00*1.72323*1.72131*1.72353*1.72011
08/16/2011 16:10:00*1.72131*1.72142*1.72157*1.72127
08/16/2011 16:15:00*1.72142*1.72127*1.72154*1.72117
08/16/2011 16:20:00*1.72127*1.72172*1.72209*1.72126
08/16/2011 16:25:00*1.72172*1.722*1.722*1.72172
08/16/2011 16:30:00*1.722*1.7205*1.72246*1.7205
08/16/2011 16:35:00*1.7205*1.72177*1.72177*1.72036
08/16/2011 16:40:00*1.72177*1.72148*1.72177*1.72147
08/16/2011 16:45:00*1.72148*1.72151*1.72159*1.72135
08/16/2011 16:50:00*1.72151*1.72185*1.7227*1.72147
08/16/2011 16:55:00*1.72185*1.72298*1.72298*1.72045
08/16/2011 17:00:00*1.72298*1.722*1.72332*1.72158
