08/14/2011 17:05:00*1.71141*1.71141*1.71141*1.71141
08/14/2011 17:10:00*1.71141*1.71141*1.71141*1.71141
08/14/2011 17:15:00*1.71141*1.71141*1.71141*1.71141
08/14/2011 17:20:00*1.71141*1.71141*1.71141*1.71141
08/14/2011 17:25:00*1.71141*1.71141*1.71141*1.71141
08/14/2011 17:30:00*1.71141*1.71141*1.71141*1.71141
08/14/2011 17:35:00*1.71141*1.71141*1.71141*1.71141
08/14/2011 17:40:00*1.71141*1.71075*1.71141*1.71075
08/14/2011 17:45:00*1.71075*1.70955*1.71075*1.70955
08/14/2011 17:50:00*1.70955*1.70955*1.70955*1.70955
08/14/2011 17:55:00*1.70955*1.70818*1.70955*1.70779
08/14/2011 18:00:00*1.70818*1.70807*1.70864*1.70797
08/14/2011 18:05:00*1.70807*1.70953*1.70994*1.70807
08/14/2011 18:10:00*1.70953*1.7097*1.71023*1.70893
08/14/2011 18:15:00*1.7097*1.71015*1.71039*1.7094
08/14/2011 18:20:00*1.71015*1.71023*1.71052*1.70986
08/14/2011 18:25:00*1.71023*1.71018*1.71028*1.70994
08/14/2011 18:30:00*1.71018*1.70996*1.71021*1.70953
08/14/2011 18:35:00*1.70996*1.70949*1.71035*1.70949
08/14/2011 18:40:00*1.70949*1.70948*1.70959*1.70907
08/14/2011 18:45:00*1.70948*1.70952*1.70965*1.70936
08/14/2011 18:50:00*1.70952*1.70978*1.71002*1.70952
08/14/2011 18:55:00*1.70978*1.70935*1.70978*1.70893
08/14/2011 19:00:00*1.70935*1.70937*1.70948*1.70924
08/14/2011 19:05:00*1.70937*1.71017*1.71017*1.70918
08/14/2011 19:10:00*1.71017*1.71005*1.71018*1.70988
08/14/2011 19:15:00*1.71005*1.71013*1.71013*1.70977
08/14/2011 19:20:00*1.71013*1.71158*1.71158*1.70995
08/14/2011 19:25:00*1.71158*1.71136*1.71191*1.71089
08/14/2011 19:30:00*1.71136*1.7109*1.71136*1.71009
08/14/2011 19:35:00*1.7109*1.71064*1.71099*1.71062
08/14/2011 19:40:00*1.71064*1.70996*1.71067*1.70977
08/14/2011 19:45:00*1.70996*1.70899*1.70996*1.70895
08/14/2011 19:50:00*1.70899*1.709*1.70979*1.70871
08/14/2011 19:55:00*1.709*1.70985*1.70985*1.70888
08/14/2011 20:00:00*1.70985*1.70956*1.70985*1.70849
08/14/2011 20:05:00*1.70956*1.7083*1.71031*1.70807
08/14/2011 20:10:00*1.7083*1.70789*1.70987*1.70789
08/14/2011 20:15:00*1.70789*1.70623*1.7085*1.70592
08/14/2011 20:20:00*1.70623*1.70802*1.70816*1.70586
08/14/2011 20:25:00*1.70802*1.70824*1.70855*1.70793
08/14/2011 20:30:00*1.70824*1.7081*1.70855*1.7079
08/14/2011 20:35:00*1.7081*1.70972*1.70972*1.70809
08/14/2011 20:40:00*1.70972*1.70917*1.71016*1.70913
08/14/2011 20:45:00*1.70917*1.71018*1.71018*1.70917
08/14/2011 20:50:00*1.71018*1.70863*1.71025*1.70863
08/14/2011 20:55:00*1.70863*1.70756*1.70863*1.70735
08/14/2011 21:00:00*1.70756*1.70805*1.70805*1.70661
08/14/2011 21:05:00*1.70805*1.70753*1.70833*1.70713
08/14/2011 21:10:00*1.70753*1.70753*1.70784*1.70715
08/14/2011 21:15:00*1.70753*1.70759*1.70785*1.70744
08/14/2011 21:20:00*1.70759*1.70745*1.70831*1.70717
08/14/2011 21:25:00*1.70745*1.70727*1.70771*1.70711
08/14/2011 21:30:00*1.70727*1.70776*1.70783*1.70719
08/14/2011 21:35:00*1.70776*1.70794*1.70797*1.70742
08/14/2011 21:40:00*1.70794*1.70971*1.71011*1.70754
08/14/2011 21:45:00*1.70971*1.70941*1.71028*1.70883
08/14/2011 21:50:00*1.70941*1.70923*1.70941*1.70884
08/14/2011 21:55:00*1.70923*1.70903*1.70995*1.70889
08/14/2011 22:00:00*1.70903*1.70896*1.70933*1.70896
08/14/2011 22:05:00*1.70896*1.70892*1.70943*1.70874
08/14/2011 22:10:00*1.70892*1.70866*1.70921*1.70862
08/14/2011 22:15:00*1.70866*1.70814*1.70924*1.70814
08/14/2011 22:20:00*1.70814*1.70987*1.70994*1.70814
08/14/2011 22:25:00*1.70987*1.71066*1.7109*1.70957
08/14/2011 22:30:00*1.71066*1.71034*1.71085*1.70958
08/14/2011 22:35:00*1.71034*1.70994*1.7104*1.70945
08/14/2011 22:40:00*1.70994*1.70969*1.71016*1.70945
08/14/2011 22:45:00*1.70969*1.70997*1.71003*1.70959
08/14/2011 22:50:00*1.70997*1.70906*1.71004*1.70906
08/14/2011 22:55:00*1.70907*1.70732*1.70913*1.70692
08/14/2011 23:00:00*1.70732*1.70626*1.70733*1.70609
08/14/2011 23:05:00*1.70626*1.70594*1.70626*1.70578
08/14/2011 23:10:00*1.70594*1.70572*1.70644*1.70564
08/14/2011 23:15:00*1.70572*1.70591*1.70617*1.70562
08/14/2011 23:20:00*1.70591*1.70598*1.70646*1.70564
08/14/2011 23:25:00*1.70598*1.70587*1.70622*1.70587
08/14/2011 23:30:00*1.70587*1.70548*1.70607*1.7054
08/14/2011 23:35:00*1.70548*1.70576*1.7061*1.70548
08/14/2011 23:40:00*1.70576*1.70646*1.70657*1.70575
08/14/2011 23:45:00*1.70646*1.70689*1.70689*1.70601
08/14/2011 23:50:00*1.70689*1.70623*1.70692*1.70586
08/14/2011 23:55:00*1.70623*1.70648*1.70662*1.70566
08/15/2011 00:00:00*1.70648*1.70838*1.70838*1.70648
08/15/2011 00:05:00*1.70838*1.70734*1.70871*1.70732
08/15/2011 00:10:00*1.70734*1.70713*1.7074*1.70693
08/15/2011 00:15:00*1.70713*1.70706*1.70725*1.70694
08/15/2011 00:20:00*1.70706*1.70683*1.70748*1.7068
08/15/2011 00:25:00*1.70683*1.70708*1.70708*1.70674
08/15/2011 00:30:00*1.70708*1.70732*1.70747*1.7069
08/15/2011 00:35:00*1.70732*1.70702*1.70739*1.70682
08/15/2011 00:40:00*1.70702*1.70703*1.70736*1.70701
08/15/2011 00:45:00*1.70703*1.70701*1.70705*1.70635
08/15/2011 00:50:00*1.70701*1.70792*1.70816*1.70701
08/15/2011 00:55:00*1.70792*1.70644*1.70792*1.70643
08/15/2011 01:00:00*1.70644*1.70601*1.70652*1.70597
08/15/2011 01:05:00*1.70601*1.7065*1.7065*1.70592
08/15/2011 01:10:00*1.7065*1.70598*1.70653*1.70598
08/15/2011 01:15:00*1.70598*1.70581*1.7068*1.7056
08/15/2011 01:20:00*1.70581*1.70577*1.70632*1.70555
08/15/2011 01:25:00*1.70577*1.7064*1.7064*1.70556
08/15/2011 01:30:00*1.7064*1.70665*1.70665*1.70619
08/15/2011 01:35:00*1.70665*1.70703*1.70705*1.70612
08/15/2011 01:40:00*1.70703*1.70647*1.7075*1.70624
08/15/2011 01:45:00*1.70647*1.70571*1.70647*1.70523
08/15/2011 01:50:00*1.70571*1.70632*1.70651*1.70571
08/15/2011 01:55:00*1.70632*1.70623*1.70632*1.70595
08/15/2011 02:00:00*1.70623*1.70593*1.70634*1.7059
08/15/2011 02:05:00*1.70593*1.70558*1.70619*1.70546
08/15/2011 02:10:00*1.70558*1.70468*1.70568*1.70428
08/15/2011 02:15:00*1.70468*1.70697*1.70712*1.70443
08/15/2011 02:20:00*1.70697*1.70779*1.70779*1.70635
08/15/2011 02:25:00*1.70779*1.70744*1.70779*1.7066
08/15/2011 02:30:00*1.70744*1.70753*1.70803*1.70744
08/15/2011 02:35:00*1.70753*1.70756*1.70764*1.70677
08/15/2011 02:40:00*1.70756*1.70758*1.70766*1.7071
08/15/2011 02:45:00*1.70758*1.70657*1.70762*1.70629
08/15/2011 02:50:00*1.70657*1.70775*1.70787*1.70657
08/15/2011 02:55:00*1.70775*1.70837*1.70861*1.70775
08/15/2011 03:00:00*1.70837*1.7072*1.70851*1.7072
08/15/2011 03:05:00*1.7072*1.70818*1.70831*1.70663
08/15/2011 03:10:00*1.70818*1.7071*1.70843*1.70694
08/15/2011 03:15:00*1.7071*1.70796*1.70806*1.70704
08/15/2011 03:20:00*1.70796*1.70725*1.70796*1.70714
08/15/2011 03:25:00*1.70725*1.70839*1.70839*1.7069
08/15/2011 03:30:00*1.70839*1.70802*1.70874*1.70793
08/15/2011 03:35:00*1.70802*1.70727*1.70802*1.70697
08/15/2011 03:40:00*1.70727*1.70867*1.70884*1.70727
08/15/2011 03:45:00*1.70867*1.70943*1.70967*1.70867
08/15/2011 03:50:00*1.70943*1.71028*1.71031*1.70934
08/15/2011 03:55:00*1.71028*1.70958*1.71028*1.70906
08/15/2011 04:00:00*1.70958*1.70873*1.70958*1.70803
08/15/2011 04:05:00*1.70873*1.70892*1.70899*1.70828
08/15/2011 04:10:00*1.70892*1.70883*1.70924*1.7087
08/15/2011 04:15:00*1.70883*1.7099*1.71002*1.70883
08/15/2011 04:20:00*1.7099*1.71049*1.71059*1.70945
08/15/2011 04:25:00*1.71049*1.70958*1.71057*1.70958
08/15/2011 04:30:00*1.70958*1.7098*1.7101*1.70956
08/15/2011 04:35:00*1.7098*1.70936*1.70984*1.70927
08/15/2011 04:40:00*1.70936*1.70865*1.70979*1.70864
08/15/2011 04:45:00*1.70865*1.70907*1.70916*1.70865
08/15/2011 04:50:00*1.70907*1.71093*1.71093*1.70901
08/15/2011 04:55:00*1.71093*1.70984*1.71101*1.70984
08/15/2011 05:00:00*1.70984*1.71061*1.71061*1.70973
08/15/2011 05:05:00*1.71061*1.70981*1.71077*1.70964
08/15/2011 05:10:00*1.70981*1.71008*1.71014*1.70965
08/15/2011 05:15:00*1.71008*1.71039*1.71045*1.70966
08/15/2011 05:20:00*1.71039*1.71051*1.71051*1.71006
08/15/2011 05:25:00*1.71051*1.71075*1.711*1.7101
08/15/2011 05:30:00*1.71075*1.71397*1.71397*1.71075
08/15/2011 05:35:00*1.71397*1.71497*1.71497*1.71345
08/15/2011 05:40:00*1.71497*1.71504*1.71565*1.71415
08/15/2011 05:45:00*1.71504*1.71614*1.71614*1.71488
08/15/2011 05:50:00*1.71614*1.71741*1.71741*1.716
08/15/2011 05:55:00*1.71741*1.71873*1.71892*1.71737
08/15/2011 06:00:00*1.71873*1.71671*1.71873*1.71639
08/15/2011 06:05:00*1.71671*1.71579*1.71671*1.71558
08/15/2011 06:10:00*1.71579*1.71682*1.71691*1.71562
08/15/2011 06:15:00*1.71682*1.71643*1.7169*1.71626
08/15/2011 06:20:00*1.71643*1.71592*1.71643*1.71592
08/15/2011 06:25:00*1.71592*1.71666*1.71666*1.71587
08/15/2011 06:30:00*1.71666*1.71629*1.71666*1.71613
08/15/2011 06:35:00*1.71629*1.71686*1.71705*1.71629
08/15/2011 06:40:00*1.71686*1.71699*1.71738*1.71677
08/15/2011 06:45:00*1.71699*1.71853*1.71864*1.71696
08/15/2011 06:50:00*1.71853*1.71783*1.71886*1.71741
08/15/2011 06:55:00*1.71783*1.71709*1.71798*1.71692
08/15/2011 07:00:00*1.71709*1.71707*1.7175*1.71681
08/15/2011 07:05:00*1.71707*1.71756*1.71841*1.71705
08/15/2011 07:10:00*1.71756*1.71793*1.71866*1.71756
08/15/2011 07:15:00*1.71793*1.71886*1.71913*1.71793
08/15/2011 07:20:00*1.71886*1.72024*1.72096*1.71886
08/15/2011 07:25:00*1.72024*1.72204*1.72314*1.71992
08/15/2011 07:30:00*1.72204*1.72172*1.72237*1.72157
08/15/2011 07:35:00*1.72172*1.72224*1.72234*1.72124
08/15/2011 07:40:00*1.72224*1.72441*1.72455*1.72221
08/15/2011 07:45:00*1.72441*1.72548*1.72558*1.72375
08/15/2011 07:50:00*1.72548*1.72514*1.72565*1.7251
08/15/2011 07:55:00*1.72514*1.72639*1.72639*1.72514
08/15/2011 08:00:00*1.72639*1.72536*1.72664*1.72536
08/15/2011 08:05:00*1.72536*1.72518*1.72646*1.72451
08/15/2011 08:10:00*1.72518*1.72574*1.72619*1.72513
08/15/2011 08:15:00*1.72574*1.7257*1.72589*1.72469
08/15/2011 08:20:00*1.7257*1.72632*1.72666*1.7257
08/15/2011 08:25:00*1.72632*1.72774*1.7285*1.72632
08/15/2011 08:30:00*1.72774*1.72776*1.72875*1.72759
08/15/2011 08:35:00*1.72776*1.72725*1.72797*1.72712
08/15/2011 08:40:00*1.72725*1.72928*1.72939*1.72673
08/15/2011 08:45:00*1.72928*1.72926*1.72939*1.72828
08/15/2011 08:50:00*1.72926*1.73066*1.73093*1.72926
08/15/2011 08:55:00*1.73066*1.73322*1.73362*1.73066
08/15/2011 09:00:00*1.73322*1.73137*1.73322*1.72948
08/15/2011 09:05:00*1.73137*1.73277*1.73282*1.73119
08/15/2011 09:10:00*1.73277*1.7332*1.7332*1.73219
08/15/2011 09:15:00*1.7332*1.73202*1.7332*1.73172
08/15/2011 09:20:00*1.73202*1.73219*1.73219*1.73143
08/15/2011 09:25:00*1.73219*1.73267*1.73269*1.73205
08/15/2011 09:30:00*1.73267*1.73222*1.73349*1.73222
08/15/2011 09:35:00*1.73222*1.73062*1.73281*1.72981
08/15/2011 09:40:00*1.73062*1.72974*1.73062*1.72961
08/15/2011 09:45:00*1.72974*1.73126*1.7314*1.72974
08/15/2011 09:50:00*1.73126*1.73336*1.73362*1.73126
08/15/2011 09:55:00*1.73336*1.73392*1.73457*1.733
08/15/2011 10:00:00*1.73392*1.73509*1.73564*1.73392
08/15/2011 10:05:00*1.73509*1.73582*1.73679*1.73509
08/15/2011 10:10:00*1.73582*1.73571*1.73663*1.73555
08/15/2011 10:15:00*1.73571*1.73534*1.73571*1.73453
08/15/2011 10:20:00*1.73534*1.73621*1.73767*1.73534
08/15/2011 10:25:00*1.73621*1.73506*1.73687*1.73483
08/15/2011 10:30:00*1.73506*1.73619*1.73634*1.73288
08/15/2011 10:35:00*1.73619*1.73587*1.73621*1.73559
08/15/2011 10:40:00*1.73587*1.73442*1.73587*1.73429
08/15/2011 10:45:00*1.73442*1.73484*1.73484*1.73368
08/15/2011 10:50:00*1.73484*1.7357*1.73611*1.73484
08/15/2011 10:55:00*1.7357*1.73818*1.73822*1.73555
08/15/2011 11:00:00*1.73818*1.74013*1.74044*1.7381
08/15/2011 11:05:00*1.74013*1.73796*1.74026*1.73794
08/15/2011 11:10:00*1.73796*1.7399*1.73996*1.73779
08/15/2011 11:15:00*1.7399*1.74124*1.74124*1.73986
08/15/2011 11:20:00*1.74124*1.74151*1.74184*1.74077
08/15/2011 11:25:00*1.74151*1.74374*1.744*1.74088
08/15/2011 11:30:00*1.74374*1.74574*1.74599*1.74366
08/15/2011 11:35:00*1.74574*1.74484*1.74611*1.74437
08/15/2011 11:40:00*1.74484*1.74337*1.74484*1.74337
08/15/2011 11:45:00*1.74337*1.74212*1.7437*1.74212
08/15/2011 11:50:00*1.74212*1.74221*1.74274*1.74135
08/15/2011 11:55:00*1.74221*1.7414*1.74236*1.7414
08/15/2011 12:00:00*1.7414*1.7425*1.74253*1.74134
08/15/2011 12:05:00*1.7425*1.7434*1.74356*1.74223
08/15/2011 12:10:00*1.7434*1.74261*1.7434*1.74178
08/15/2011 12:15:00*1.74261*1.74305*1.74318*1.74261
08/15/2011 12:20:00*1.74305*1.74355*1.74366*1.74283
08/15/2011 12:25:00*1.74355*1.74246*1.74356*1.74246
08/15/2011 12:30:00*1.74246*1.74267*1.74327*1.74246
08/15/2011 12:35:00*1.74267*1.74263*1.74321*1.74259
08/15/2011 12:40:00*1.74263*1.74341*1.74356*1.74261
08/15/2011 12:45:00*1.74341*1.74301*1.74382*1.74293
08/15/2011 12:50:00*1.74301*1.74196*1.74315*1.74195
08/15/2011 12:55:00*1.74196*1.74134*1.74198*1.74134
08/15/2011 13:00:00*1.74134*1.7408*1.74155*1.7408
08/15/2011 13:05:00*1.7408*1.74195*1.74232*1.7408
08/15/2011 13:10:00*1.74195*1.74204*1.74248*1.74189
08/15/2011 13:15:00*1.74204*1.74261*1.74292*1.74203
08/15/2011 13:20:00*1.74261*1.74175*1.74271*1.74167
08/15/2011 13:25:00*1.74175*1.74253*1.74274*1.74175
08/15/2011 13:30:00*1.74253*1.74092*1.74253*1.74005
08/15/2011 13:35:00*1.74092*1.74015*1.74092*1.74015
08/15/2011 13:40:00*1.74015*1.74037*1.7405*1.73974
08/15/2011 13:45:00*1.74037*1.74018*1.74117*1.74001
08/15/2011 13:50:00*1.74018*1.74006*1.74032*1.73995
08/15/2011 13:55:00*1.74006*1.73984*1.74048*1.73984
08/15/2011 14:00:00*1.73984*1.73983*1.73984*1.73942
08/15/2011 14:05:00*1.73983*1.73923*1.74014*1.73892
08/15/2011 14:10:00*1.73923*1.7396*1.73973*1.73904
08/15/2011 14:15:00*1.7396*1.73906*1.73983*1.73906
08/15/2011 14:20:00*1.73906*1.73831*1.73917*1.73831
08/15/2011 14:25:00*1.73831*1.73779*1.73869*1.73779
08/15/2011 14:30:00*1.73779*1.73645*1.73786*1.73645
08/15/2011 14:35:00*1.73645*1.73659*1.73724*1.73639
08/15/2011 14:40:00*1.73659*1.73579*1.73659*1.73542
08/15/2011 14:45:00*1.73579*1.73446*1.73579*1.73446
08/15/2011 14:50:00*1.73446*1.73505*1.73508*1.73424
08/15/2011 14:55:00*1.73505*1.73498*1.73546*1.73488
08/15/2011 15:00:00*1.73498*1.7356*1.7356*1.73477
08/15/2011 15:05:00*1.7356*1.73563*1.7363*1.73521
08/15/2011 15:10:00*1.73563*1.73535*1.73563*1.73514
08/15/2011 15:15:00*1.73535*1.73571*1.73571*1.73516
08/15/2011 15:20:00*1.73571*1.7354*1.73571*1.73516
08/15/2011 15:25:00*1.7354*1.73501*1.73563*1.73501
08/15/2011 15:30:00*1.73501*1.73547*1.73585*1.73496
08/15/2011 15:35:00*1.73547*1.735*1.7355*1.73494
08/15/2011 15:40:00*1.735*1.73483*1.735*1.73448
08/15/2011 15:45:00*1.73483*1.73445*1.73485*1.73438
08/15/2011 15:50:00*1.73445*1.73366*1.73445*1.7336
08/15/2011 15:55:00*1.73366*1.73408*1.73409*1.73355
08/15/2011 16:00:00*1.73408*1.7339*1.73424*1.73369
08/15/2011 16:05:00*1.7339*1.73472*1.73485*1.7339
08/15/2011 16:10:00*1.73472*1.73459*1.73472*1.73456
08/15/2011 16:15:00*1.73459*1.73445*1.73466*1.73421
08/15/2011 16:20:00*1.73445*1.73401*1.73445*1.73387
08/15/2011 16:25:00*1.73401*1.73475*1.73479*1.73394
08/15/2011 16:30:00*1.73475*1.73448*1.73475*1.73378
08/15/2011 16:35:00*1.73448*1.73385*1.73494*1.73382
08/15/2011 16:40:00*1.73385*1.73363*1.73387*1.73325
08/15/2011 16:45:00*1.73363*1.73346*1.73372*1.73346
08/15/2011 16:50:00*1.73346*1.7333*1.73364*1.73322
08/15/2011 16:55:00*1.7333*1.73385*1.73385*1.73297
08/15/2011 17:00:00*1.73385*1.73373*1.73394*1.73337
