08/11/2011 17:05:00*1.7096*1.71078*1.71078*1.7096
08/11/2011 17:10:00*1.71078*1.71145*1.71181*1.71078
08/11/2011 17:15:00*1.71145*1.7114*1.71358*1.71117
08/11/2011 17:20:00*1.7114*1.71325*1.71325*1.7114
08/11/2011 17:25:00*1.71325*1.71323*1.71325*1.7129
08/11/2011 17:30:00*1.71323*1.71332*1.71392*1.71323
08/11/2011 17:35:00*1.71332*1.71312*1.71371*1.71312
08/11/2011 17:40:00*1.71312*1.71484*1.71514*1.71268
08/11/2011 17:45:00*1.71484*1.71486*1.7154*1.71469
08/11/2011 17:50:00*1.71486*1.71516*1.71574*1.71486
08/11/2011 17:55:00*1.71516*1.71418*1.71536*1.71233
08/11/2011 18:00:00*1.71418*1.71395*1.7151*1.71392
08/11/2011 18:05:00*1.71395*1.71536*1.71536*1.71329
08/11/2011 18:10:00*1.71536*1.71555*1.71601*1.71536
08/11/2011 18:15:00*1.71555*1.71576*1.71581*1.7153
08/11/2011 18:20:00*1.71576*1.7155*1.716*1.71548
08/11/2011 18:25:00*1.7155*1.71502*1.71569*1.71496
08/11/2011 18:30:00*1.71502*1.71199*1.71517*1.71064
08/11/2011 18:35:00*1.71199*1.71505*1.7153*1.71199
08/11/2011 18:40:00*1.71505*1.71598*1.71598*1.71336
08/11/2011 18:45:00*1.71598*1.71384*1.71616*1.71384
08/11/2011 18:50:00*1.71384*1.71375*1.71512*1.71375
08/11/2011 18:55:00*1.71375*1.71533*1.71536*1.71375
08/11/2011 19:00:00*1.71533*1.71547*1.71551*1.71466
08/11/2011 19:05:00*1.71547*1.71593*1.71593*1.7148
08/11/2011 19:10:00*1.71593*1.71599*1.71615*1.71552
08/11/2011 19:15:00*1.71599*1.716*1.71614*1.71502
08/11/2011 19:20:00*1.716*1.71711*1.71739*1.71596
08/11/2011 19:25:00*1.71711*1.7172*1.71749*1.71602
08/11/2011 19:30:00*1.7172*1.71669*1.71754*1.71602
08/11/2011 19:35:00*1.71669*1.71636*1.71739*1.71613
08/11/2011 19:40:00*1.71636*1.71677*1.71692*1.71636
08/11/2011 19:45:00*1.71677*1.71721*1.7174*1.71657
08/11/2011 19:50:00*1.71721*1.71664*1.7174*1.71646
08/11/2011 19:55:00*1.71664*1.71574*1.71677*1.71571
08/11/2011 20:00:00*1.71574*1.71589*1.71623*1.71509
08/11/2011 20:05:00*1.71589*1.71722*1.71779*1.71547
08/11/2011 20:10:00*1.71722*1.71732*1.71832*1.71722
08/11/2011 20:15:00*1.71732*1.7153*1.71732*1.71524
08/11/2011 20:20:00*1.7153*1.71512*1.71556*1.71404
08/11/2011 20:25:00*1.71512*1.71362*1.71512*1.71362
08/11/2011 20:30:00*1.71362*1.71486*1.71526*1.71335
08/11/2011 20:35:00*1.71486*1.71537*1.71638*1.71446
08/11/2011 20:40:00*1.71537*1.71607*1.71634*1.71482
08/11/2011 20:45:00*1.71607*1.71739*1.71819*1.71593
08/11/2011 20:50:00*1.71739*1.71728*1.71751*1.71673
08/11/2011 20:55:00*1.71728*1.71689*1.71776*1.71645
08/11/2011 21:00:00*1.71689*1.71721*1.71775*1.71623
08/11/2011 21:05:00*1.71721*1.7192*1.7197*1.71712
08/11/2011 21:10:00*1.7192*1.71946*1.72023*1.71919
08/11/2011 21:15:00*1.71946*1.71857*1.71946*1.71847
08/11/2011 21:20:00*1.71857*1.71917*1.71936*1.71787
08/11/2011 21:25:00*1.71917*1.71935*1.71997*1.71899
08/11/2011 21:30:00*1.71935*1.71816*1.71993*1.71811
08/11/2011 21:35:00*1.71816*1.71835*1.7197*1.71792
08/11/2011 21:40:00*1.71835*1.71943*1.71975*1.71825
08/11/2011 21:45:00*1.71943*1.72004*1.72006*1.71833
08/11/2011 21:50:00*1.72004*1.71875*1.72018*1.71875
08/11/2011 21:55:00*1.71875*1.71894*1.71965*1.71875
08/11/2011 22:00:00*1.71894*1.71875*1.71948*1.71866
08/11/2011 22:05:00*1.71875*1.71759*1.71892*1.71729
08/11/2011 22:10:00*1.71759*1.7177*1.71855*1.71746
08/11/2011 22:15:00*1.7177*1.71767*1.71831*1.71758
08/11/2011 22:20:00*1.71767*1.71682*1.7178*1.7158
08/11/2011 22:25:00*1.71682*1.71647*1.71684*1.71609
08/11/2011 22:30:00*1.71647*1.71755*1.71755*1.71631
08/11/2011 22:35:00*1.71755*1.7176*1.7179*1.71754
08/11/2011 22:40:00*1.7176*1.71777*1.71792*1.71729
08/11/2011 22:45:00*1.71777*1.71876*1.71876*1.71733
08/11/2011 22:50:00*1.71876*1.71942*1.7195*1.71854
08/11/2011 22:55:00*1.71942*1.7192*1.71966*1.71908
08/11/2011 23:00:00*1.7192*1.71927*1.71954*1.71841
08/11/2011 23:05:00*1.71927*1.71934*1.71947*1.71858
08/11/2011 23:10:00*1.71934*1.72048*1.72056*1.7193
08/11/2011 23:15:00*1.72048*1.72072*1.72087*1.71984
08/11/2011 23:20:00*1.72072*1.72268*1.72277*1.72051
08/11/2011 23:25:00*1.72268*1.72262*1.72283*1.72214
08/11/2011 23:30:00*1.72262*1.72156*1.72262*1.72143
08/11/2011 23:35:00*1.72156*1.72102*1.7216*1.72075
08/11/2011 23:40:00*1.72102*1.7217*1.72263*1.72102
08/11/2011 23:45:00*1.7217*1.72354*1.72412*1.72169
08/11/2011 23:50:00*1.72354*1.72372*1.72418*1.72349
08/11/2011 23:55:00*1.72372*1.72285*1.72414*1.72284
08/12/2011 00:00:00*1.72285*1.72233*1.72302*1.722
08/12/2011 00:05:00*1.72233*1.72625*1.72625*1.72196
08/12/2011 00:10:00*1.72625*1.72614*1.72658*1.72543
08/12/2011 00:15:00*1.72614*1.72639*1.72719*1.72605
08/12/2011 00:20:00*1.72639*1.72307*1.72639*1.72259
08/12/2011 00:25:00*1.72307*1.72328*1.72367*1.72264
08/12/2011 00:30:00*1.72328*1.72386*1.72386*1.72248
08/12/2011 00:35:00*1.72386*1.72421*1.72421*1.72348
08/12/2011 00:40:00*1.72421*1.72488*1.72488*1.72411
08/12/2011 00:45:00*1.72488*1.7251*1.72538*1.72477
08/12/2011 00:50:00*1.7251*1.72584*1.726*1.72509
08/12/2011 00:55:00*1.72584*1.72679*1.72679*1.72501
08/12/2011 01:00:00*1.72679*1.72713*1.72714*1.72626
08/12/2011 01:05:00*1.72713*1.72586*1.72718*1.72579
08/12/2011 01:10:00*1.72586*1.72563*1.7261*1.72534
08/12/2011 01:15:00*1.72563*1.72501*1.7259*1.72479
08/12/2011 01:20:00*1.72501*1.72366*1.72501*1.72366
08/12/2011 01:25:00*1.72366*1.72364*1.72494*1.72314
08/12/2011 01:30:00*1.72364*1.72382*1.72438*1.72356
08/12/2011 01:35:00*1.72382*1.7245*1.72468*1.72303
08/12/2011 01:40:00*1.7245*1.72494*1.72513*1.72401
08/12/2011 01:45:00*1.72494*1.725*1.72598*1.72483
08/12/2011 01:50:00*1.725*1.7264*1.7264*1.725
08/12/2011 01:55:00*1.7264*1.72527*1.72656*1.72509
08/12/2011 02:00:00*1.72527*1.72516*1.72542*1.72384
08/12/2011 02:05:00*1.72516*1.72457*1.72533*1.72457
08/12/2011 02:10:00*1.72457*1.72548*1.72559*1.72448
08/12/2011 02:15:00*1.72548*1.72449*1.72565*1.7241
08/12/2011 02:20:00*1.72449*1.72439*1.72535*1.72316
08/12/2011 02:25:00*1.72439*1.72462*1.72508*1.72425
08/12/2011 02:30:00*1.72462*1.72428*1.72488*1.72392
08/12/2011 02:35:00*1.72428*1.72547*1.72608*1.72385
08/12/2011 02:40:00*1.72547*1.72737*1.72737*1.72531
08/12/2011 02:45:00*1.72737*1.72752*1.72797*1.72597
08/12/2011 02:50:00*1.72752*1.72893*1.72978*1.72714
08/12/2011 02:55:00*1.72893*1.72726*1.72916*1.72726
08/12/2011 03:00:00*1.72726*1.72908*1.72926*1.72719
08/12/2011 03:05:00*1.72908*1.73222*1.73253*1.72887
08/12/2011 03:10:00*1.73222*1.72983*1.73222*1.72983
08/12/2011 03:15:00*1.72983*1.72862*1.72983*1.72723
08/12/2011 03:20:00*1.72862*1.7266*1.72876*1.7266
08/12/2011 03:25:00*1.7266*1.72588*1.72672*1.72576
08/12/2011 03:30:00*1.72588*1.72513*1.72588*1.72365
08/12/2011 03:35:00*1.72513*1.72559*1.72566*1.72394
08/12/2011 03:40:00*1.72559*1.72614*1.72639*1.72513
08/12/2011 03:45:00*1.72614*1.72557*1.72645*1.72524
08/12/2011 03:50:00*1.72557*1.72555*1.72673*1.72544
08/12/2011 03:55:00*1.72555*1.72834*1.72839*1.72555
08/12/2011 04:00:00*1.72834*1.7298*1.7298*1.72832
08/12/2011 04:05:00*1.7298*1.72849*1.7298*1.72774
08/12/2011 04:10:00*1.72849*1.728*1.72891*1.728
08/12/2011 04:15:00*1.728*1.7278*1.72813*1.7271
08/12/2011 04:20:00*1.7278*1.72786*1.72903*1.72754
08/12/2011 04:25:00*1.72786*1.72861*1.72893*1.72651
08/12/2011 04:30:00*1.72861*1.72809*1.72967*1.72809
08/12/2011 04:35:00*1.72809*1.7275*1.72857*1.72715
08/12/2011 04:40:00*1.7275*1.72908*1.72908*1.72728
08/12/2011 04:45:00*1.72908*1.72783*1.72935*1.72726
08/12/2011 04:50:00*1.72783*1.7254*1.72789*1.72519
08/12/2011 04:55:00*1.7254*1.72459*1.72562*1.72438
08/12/2011 05:00:00*1.72459*1.72382*1.72473*1.72382
08/12/2011 05:05:00*1.72382*1.72207*1.72399*1.72201
08/12/2011 05:10:00*1.72207*1.7231*1.72319*1.72146
08/12/2011 05:15:00*1.7231*1.72204*1.7231*1.72201
08/12/2011 05:20:00*1.72204*1.72247*1.72285*1.72188
08/12/2011 05:25:00*1.72247*1.72255*1.7231*1.72181
08/12/2011 05:30:00*1.72255*1.72269*1.72283*1.72192
08/12/2011 05:35:00*1.72269*1.72221*1.72328*1.72166
08/12/2011 05:40:00*1.72221*1.71948*1.72221*1.71948
08/12/2011 05:45:00*1.71948*1.72025*1.72038*1.71893
08/12/2011 05:50:00*1.72025*1.71914*1.72061*1.71903
08/12/2011 05:55:00*1.71914*1.71956*1.71963*1.71878
08/12/2011 06:00:00*1.71956*1.71971*1.72017*1.71945
08/12/2011 06:05:00*1.71971*1.71911*1.71971*1.71883
08/12/2011 06:10:00*1.71911*1.72011*1.72021*1.71911
08/12/2011 06:15:00*1.72011*1.7209*1.72118*1.72011
08/12/2011 06:20:00*1.7209*1.72169*1.72169*1.71994
08/12/2011 06:25:00*1.72169*1.72228*1.72264*1.72168
08/12/2011 06:30:00*1.72228*1.72408*1.72439*1.72228
08/12/2011 06:35:00*1.72408*1.72346*1.72408*1.72294
08/12/2011 06:40:00*1.72346*1.72375*1.72403*1.72339
08/12/2011 06:45:00*1.72375*1.72248*1.72384*1.72248
08/12/2011 06:50:00*1.72248*1.72285*1.72298*1.72194
08/12/2011 06:55:00*1.72285*1.72239*1.72304*1.72232
08/12/2011 07:00:00*1.72239*1.72332*1.72376*1.72236
08/12/2011 07:05:00*1.72332*1.72327*1.72438*1.72318
08/12/2011 07:10:00*1.72327*1.72362*1.72453*1.72327
08/12/2011 07:15:00*1.72362*1.72422*1.72471*1.72362
08/12/2011 07:20:00*1.72422*1.72478*1.72536*1.72415
08/12/2011 07:25:00*1.72478*1.72555*1.72581*1.72478
08/12/2011 07:30:00*1.72555*1.72524*1.72605*1.7251
08/12/2011 07:35:00*1.72524*1.72606*1.72606*1.72508
08/12/2011 07:40:00*1.72606*1.72714*1.72714*1.725
08/12/2011 07:45:00*1.72714*1.72691*1.72738*1.72636
08/12/2011 07:50:00*1.72691*1.72548*1.72699*1.72504
08/12/2011 07:55:00*1.72548*1.7255*1.72578*1.72446
08/12/2011 08:00:00*1.7255*1.72303*1.7255*1.72303
08/12/2011 08:05:00*1.72303*1.72324*1.72361*1.72263
08/12/2011 08:10:00*1.72324*1.72264*1.72341*1.72225
08/12/2011 08:15:00*1.72264*1.72221*1.72283*1.72105
08/12/2011 08:20:00*1.72221*1.72273*1.72323*1.72209
08/12/2011 08:25:00*1.72273*1.72241*1.72287*1.72188
08/12/2011 08:30:00*1.72241*1.72354*1.72371*1.72224
08/12/2011 08:35:00*1.72354*1.72262*1.72354*1.72039
08/12/2011 08:40:00*1.72262*1.72346*1.72346*1.72246
08/12/2011 08:45:00*1.72346*1.72459*1.72514*1.72346
08/12/2011 08:50:00*1.72459*1.72387*1.72481*1.72371
08/12/2011 08:55:00*1.72387*1.72515*1.72515*1.72387
08/12/2011 09:00:00*1.72515*1.72645*1.72645*1.72447
08/12/2011 09:05:00*1.72645*1.72556*1.72648*1.72543
08/12/2011 09:10:00*1.72556*1.72488*1.72556*1.72428
08/12/2011 09:15:00*1.72488*1.72524*1.72558*1.72463
08/12/2011 09:20:00*1.72524*1.72304*1.72524*1.72298
08/12/2011 09:25:00*1.72304*1.72419*1.72429*1.72304
08/12/2011 09:30:00*1.72419*1.72523*1.72544*1.72373
08/12/2011 09:35:00*1.72523*1.72394*1.72657*1.72394
08/12/2011 09:40:00*1.72394*1.72242*1.72568*1.72185
08/12/2011 09:45:00*1.72242*1.72237*1.7227*1.72216
08/12/2011 09:50:00*1.72237*1.72059*1.72237*1.72059
08/12/2011 09:55:00*1.72059*1.72124*1.72146*1.72059
08/12/2011 10:00:00*1.72124*1.72106*1.72354*1.72106
08/12/2011 10:05:00*1.72106*1.72196*1.72233*1.71978
08/12/2011 10:10:00*1.72196*1.722*1.72331*1.72148
08/12/2011 10:15:00*1.722*1.71995*1.72231*1.71995
08/12/2011 10:20:00*1.71995*1.72025*1.72075*1.719
08/12/2011 10:25:00*1.72025*1.72085*1.72158*1.72025
08/12/2011 10:30:00*1.72085*1.71944*1.72085*1.71908
08/12/2011 10:35:00*1.71944*1.71709*1.71944*1.71709
08/12/2011 10:40:00*1.71709*1.71747*1.71867*1.71709
08/12/2011 10:45:00*1.71747*1.71812*1.71859*1.71649
08/12/2011 10:50:00*1.71812*1.71743*1.71959*1.71743
08/12/2011 10:55:00*1.71743*1.7185*1.71907*1.71713
08/12/2011 11:00:00*1.7185*1.71681*1.71886*1.71681
08/12/2011 11:05:00*1.71681*1.71763*1.71847*1.7162
08/12/2011 11:10:00*1.71763*1.71824*1.71872*1.71731
08/12/2011 11:15:00*1.71824*1.71727*1.71929*1.717
08/12/2011 11:20:00*1.71727*1.7176*1.71819*1.71724
08/12/2011 11:25:00*1.7176*1.71684*1.71839*1.71684
08/12/2011 11:30:00*1.71684*1.7179*1.7179*1.71684
08/12/2011 11:35:00*1.7179*1.7166*1.71836*1.7166
08/12/2011 11:40:00*1.7166*1.71604*1.7166*1.71569
08/12/2011 11:45:00*1.71604*1.71358*1.71604*1.71358
08/12/2011 11:50:00*1.71358*1.71358*1.71358*1.71265
08/12/2011 11:55:00*1.71358*1.71185*1.71423*1.71185
08/12/2011 12:00:00*1.71185*1.7115*1.71233*1.7099
08/12/2011 12:05:00*1.7115*1.71203*1.71241*1.71075
08/12/2011 12:10:00*1.71203*1.71186*1.71208*1.7115
08/12/2011 12:15:00*1.71186*1.71264*1.71264*1.7117
08/12/2011 12:20:00*1.71264*1.71306*1.71395*1.71264
08/12/2011 12:25:00*1.71306*1.71238*1.71314*1.71219
08/12/2011 12:30:00*1.71238*1.71149*1.71267*1.71144
08/12/2011 12:35:00*1.71149*1.71137*1.71219*1.71124
08/12/2011 12:40:00*1.71137*1.71157*1.71157*1.71036
08/12/2011 12:45:00*1.71157*1.71178*1.71191*1.71038
08/12/2011 12:50:00*1.71178*1.71145*1.71182*1.71095
08/12/2011 12:55:00*1.71145*1.71171*1.71171*1.71074
08/12/2011 13:00:00*1.71171*1.71318*1.71318*1.71171
08/12/2011 13:05:00*1.71318*1.713*1.71361*1.71282
08/12/2011 13:10:00*1.713*1.71174*1.71322*1.71149
08/12/2011 13:15:00*1.71174*1.71141*1.71174*1.71067
08/12/2011 13:20:00*1.71141*1.71156*1.71207*1.71141
08/12/2011 13:25:00*1.71156*1.7118*1.71229*1.71154
08/12/2011 13:30:00*1.7118*1.71228*1.71235*1.71159
08/12/2011 13:35:00*1.71228*1.71009*1.71228*1.71009
08/12/2011 13:40:00*1.71009*1.7109*1.71132*1.70978
08/12/2011 13:45:00*1.7109*1.70809*1.7109*1.70793
08/12/2011 13:50:00*1.70809*1.70882*1.70882*1.70798
08/12/2011 13:55:00*1.70882*1.70785*1.70882*1.70785
08/12/2011 14:00:00*1.70785*1.70952*1.70987*1.70779
08/12/2011 14:05:00*1.70952*1.70778*1.70961*1.70778
08/12/2011 14:10:00*1.70778*1.70771*1.70854*1.7076
08/12/2011 14:15:00*1.70771*1.70872*1.70929*1.70735
08/12/2011 14:20:00*1.70872*1.71007*1.71122*1.70836
08/12/2011 14:25:00*1.71007*1.71194*1.71194*1.7098
08/12/2011 14:30:00*1.71194*1.71258*1.71263*1.71184
08/12/2011 14:35:00*1.71258*1.71267*1.713*1.71239
08/12/2011 14:40:00*1.71267*1.71252*1.71319*1.71239
08/12/2011 14:45:00*1.71252*1.713*1.71374*1.71204
08/12/2011 14:50:00*1.713*1.71232*1.713*1.711
08/12/2011 14:55:00*1.71232*1.71305*1.71378*1.71232
08/12/2011 15:00:00*1.71305*1.71133*1.71305*1.7105
08/12/2011 15:05:00*1.71133*1.71059*1.71178*1.71012
08/12/2011 15:10:00*1.71059*1.71194*1.71207*1.71055
08/12/2011 15:15:00*1.71194*1.71276*1.71347*1.71194
08/12/2011 15:20:00*1.71276*1.71134*1.7129*1.71098
08/12/2011 15:25:00*1.71134*1.71099*1.71142*1.71068
08/12/2011 15:30:00*1.71099*1.71317*1.71351*1.71081
08/12/2011 15:35:00*1.71317*1.71304*1.71409*1.71212
08/12/2011 15:40:00*1.71304*1.71116*1.71361*1.71077
08/12/2011 15:45:00*1.71116*1.71175*1.71239*1.71116
08/12/2011 15:50:00*1.71175*1.71233*1.71309*1.71157
08/12/2011 15:55:00*1.71233*1.71227*1.71262*1.71205
08/12/2011 16:00:00*1.71227*1.71137*1.7123*1.71112
08/12/2011 16:05:00*1.71137*1.71141*1.71176*1.71136
