08/10/2011 17:05:00*1.74735*1.74608*1.74735*1.74578
08/10/2011 17:10:00*1.74608*1.74549*1.74612*1.74549
08/10/2011 17:15:00*1.74549*1.74525*1.74644*1.74499
08/10/2011 17:20:00*1.74525*1.74516*1.74548*1.74396
08/10/2011 17:25:00*1.74516*1.74626*1.7468*1.74445
08/10/2011 17:30:00*1.74626*1.74603*1.74656*1.74583
08/10/2011 17:35:00*1.74603*1.74579*1.74603*1.74507
08/10/2011 17:40:00*1.74579*1.74667*1.74755*1.74515
08/10/2011 17:45:00*1.74667*1.74586*1.74667*1.74573
08/10/2011 17:50:00*1.74586*1.74714*1.74724*1.74586
08/10/2011 17:55:00*1.74714*1.74671*1.74784*1.74587
08/10/2011 18:00:00*1.74671*1.74619*1.74744*1.7459
08/10/2011 18:05:00*1.74619*1.74568*1.74659*1.74506
08/10/2011 18:10:00*1.74568*1.74348*1.74633*1.74348
08/10/2011 18:15:00*1.74348*1.74539*1.74611*1.74348
08/10/2011 18:20:00*1.74539*1.74321*1.74539*1.74321
08/10/2011 18:25:00*1.74321*1.74343*1.74407*1.74306
08/10/2011 18:30:00*1.74343*1.74398*1.74574*1.74336
08/10/2011 18:35:00*1.74398*1.74568*1.74638*1.74321
08/10/2011 18:40:00*1.74568*1.74521*1.74709*1.74471
08/10/2011 18:45:00*1.74521*1.74594*1.74818*1.74472
08/10/2011 18:50:00*1.74594*1.74517*1.74681*1.74458
08/10/2011 18:55:00*1.74517*1.74644*1.74662*1.74486
08/10/2011 19:00:00*1.74644*1.74507*1.74703*1.74479
08/10/2011 19:05:00*1.74507*1.74659*1.74659*1.74456
08/10/2011 19:10:00*1.74659*1.7443*1.74659*1.74343
08/10/2011 19:15:00*1.7443*1.74384*1.74451*1.74298
08/10/2011 19:20:00*1.74384*1.74556*1.74649*1.74322
08/10/2011 19:25:00*1.74556*1.7462*1.74727*1.74469
08/10/2011 19:30:00*1.7462*1.74573*1.74646*1.74515
08/10/2011 19:35:00*1.74573*1.74509*1.74573*1.74439
08/10/2011 19:40:00*1.74509*1.74593*1.74727*1.74477
08/10/2011 19:45:00*1.74593*1.74613*1.74661*1.74525
08/10/2011 19:50:00*1.74613*1.74687*1.74764*1.74584
08/10/2011 19:55:00*1.74687*1.74593*1.74689*1.74551
08/10/2011 20:00:00*1.74593*1.74516*1.7465*1.74509
08/10/2011 20:05:00*1.74516*1.74455*1.74731*1.74455
08/10/2011 20:10:00*1.74455*1.74442*1.74455*1.74202
08/10/2011 20:15:00*1.74442*1.74313*1.74502*1.74177
08/10/2011 20:20:00*1.74313*1.74137*1.74313*1.74116
08/10/2011 20:25:00*1.74137*1.74028*1.74215*1.73988
08/10/2011 20:30:00*1.74028*1.7411*1.74161*1.74028
08/10/2011 20:35:00*1.7411*1.74463*1.74464*1.74051
08/10/2011 20:40:00*1.74463*1.74061*1.74463*1.74044
08/10/2011 20:45:00*1.74061*1.73629*1.74061*1.73542
08/10/2011 20:50:00*1.73629*1.736*1.73629*1.73467
08/10/2011 20:55:00*1.736*1.73531*1.73614*1.73531
08/10/2011 21:00:00*1.73531*1.73347*1.73553*1.73309
08/10/2011 21:05:00*1.73347*1.73458*1.73491*1.73305
08/10/2011 21:10:00*1.73458*1.73493*1.73536*1.73432
08/10/2011 21:15:00*1.73493*1.73551*1.73618*1.73424
08/10/2011 21:20:00*1.73551*1.73353*1.73596*1.73264
08/10/2011 21:25:00*1.73353*1.73533*1.73533*1.73175
08/10/2011 21:30:00*1.73533*1.7336*1.73618*1.7323
08/10/2011 21:35:00*1.7336*1.73764*1.73946*1.7336
08/10/2011 21:40:00*1.73764*1.73723*1.73843*1.73592
08/10/2011 21:45:00*1.73723*1.73717*1.73797*1.73657
08/10/2011 21:50:00*1.73717*1.73109*1.73717*1.72979
08/10/2011 21:55:00*1.73109*1.73292*1.73294*1.73024
08/10/2011 22:00:00*1.73292*1.7334*1.73381*1.7323
08/10/2011 22:05:00*1.7334*1.73669*1.73681*1.7334
08/10/2011 22:10:00*1.73669*1.73217*1.73672*1.73217
08/10/2011 22:15:00*1.73217*1.73195*1.73389*1.73151
08/10/2011 22:20:00*1.73195*1.7274*1.73208*1.72623
08/10/2011 22:25:00*1.7274*1.72743*1.72743*1.72213
08/10/2011 22:30:00*1.72743*1.72879*1.72879*1.72682
08/10/2011 22:35:00*1.72879*1.72845*1.72879*1.72728
08/10/2011 22:40:00*1.72845*1.72979*1.7299*1.72794
08/10/2011 22:45:00*1.72979*1.73117*1.73143*1.72939
08/10/2011 22:50:00*1.73117*1.73222*1.73285*1.73093
08/10/2011 22:55:00*1.73221*1.7309*1.73281*1.73073
08/10/2011 23:00:00*1.7309*1.73166*1.73233*1.73018
08/10/2011 23:05:00*1.73166*1.73341*1.73342*1.73166
08/10/2011 23:10:00*1.73341*1.73525*1.73525*1.73325
08/10/2011 23:15:00*1.73525*1.73413*1.73568*1.73403
08/10/2011 23:20:00*1.73413*1.73611*1.73611*1.73348
08/10/2011 23:25:00*1.73611*1.73598*1.73669*1.73598
08/10/2011 23:30:00*1.73598*1.7369*1.73821*1.73598
08/10/2011 23:35:00*1.7369*1.73939*1.73965*1.7369
08/10/2011 23:40:00*1.73939*1.74148*1.74209*1.73907
08/10/2011 23:45:00*1.74148*1.74241*1.74287*1.74052
08/10/2011 23:50:00*1.74241*1.74162*1.74287*1.74123
08/10/2011 23:55:00*1.74162*1.74006*1.74207*1.73993
08/11/2011 00:00:00*1.74006*1.73834*1.74028*1.73764
08/11/2011 00:05:00*1.73834*1.73807*1.73834*1.7368
08/11/2011 00:10:00*1.73807*1.73665*1.73837*1.73579
08/11/2011 00:15:00*1.73665*1.73538*1.73711*1.73519
08/11/2011 00:20:00*1.73538*1.73781*1.73784*1.73538
08/11/2011 00:25:00*1.73781*1.73653*1.73781*1.73607
08/11/2011 00:30:00*1.73653*1.73657*1.73797*1.73653
08/11/2011 00:35:00*1.73657*1.736*1.73759*1.73507
08/11/2011 00:40:00*1.736*1.7361*1.73645*1.7355
08/11/2011 00:45:00*1.7361*1.73426*1.7361*1.73393
08/11/2011 00:50:00*1.73426*1.73481*1.7352*1.73426
08/11/2011 00:55:00*1.73481*1.73255*1.73523*1.73233
08/11/2011 01:00:00*1.73255*1.73343*1.73375*1.73199
08/11/2011 01:05:00*1.73343*1.72945*1.7335*1.72863
08/11/2011 01:10:00*1.72945*1.7303*1.73092*1.72932
08/11/2011 01:15:00*1.7303*1.73145*1.73145*1.73002
08/11/2011 01:20:00*1.73145*1.73029*1.73145*1.72961
08/11/2011 01:25:00*1.73029*1.73241*1.73241*1.72985
08/11/2011 01:30:00*1.73241*1.72924*1.73334*1.72909
08/11/2011 01:35:00*1.72924*1.73065*1.73127*1.72924
08/11/2011 01:40:00*1.73065*1.73061*1.73069*1.72889
08/11/2011 01:45:00*1.73061*1.73169*1.73173*1.73057
08/11/2011 01:50:00*1.73169*1.73169*1.73219*1.73069
08/11/2011 01:55:00*1.73169*1.73013*1.73203*1.72999
08/11/2011 02:00:00*1.73013*1.73007*1.73147*1.73007
08/11/2011 02:05:00*1.73007*1.73108*1.73162*1.72786
08/11/2011 02:10:00*1.73108*1.72769*1.73108*1.72634
08/11/2011 02:15:00*1.72769*1.72936*1.72942*1.72746
08/11/2011 02:20:00*1.72936*1.73136*1.73157*1.72936
08/11/2011 02:25:00*1.73136*1.73066*1.73147*1.73066
08/11/2011 02:30:00*1.73066*1.72997*1.73086*1.72976
08/11/2011 02:35:00*1.72997*1.73152*1.73152*1.72974
08/11/2011 02:40:00*1.73152*1.73226*1.73288*1.731
08/11/2011 02:45:00*1.73226*1.73096*1.7328*1.73068
08/11/2011 02:50:00*1.73096*1.73149*1.73248*1.73096
08/11/2011 02:55:00*1.73149*1.73058*1.73168*1.73001
08/11/2011 03:00:00*1.73058*1.73275*1.73275*1.73058
08/11/2011 03:05:00*1.73275*1.73419*1.7342*1.73183
08/11/2011 03:10:00*1.73419*1.7344*1.73598*1.73419
08/11/2011 03:15:00*1.7344*1.73464*1.73506*1.73246
08/11/2011 03:20:00*1.73464*1.73807*1.73807*1.73388
08/11/2011 03:25:00*1.73807*1.73696*1.73807*1.73625
08/11/2011 03:30:00*1.73696*1.739*1.73902*1.73576
08/11/2011 03:35:00*1.739*1.74042*1.74092*1.73889
08/11/2011 03:40:00*1.74042*1.7387*1.74042*1.73806
08/11/2011 03:45:00*1.7387*1.73658*1.7387*1.73658
08/11/2011 03:50:00*1.73658*1.73785*1.73867*1.73658
08/11/2011 03:55:00*1.73785*1.73904*1.73914*1.73758
08/11/2011 04:00:00*1.73904*1.73785*1.73918*1.73731
08/11/2011 04:05:00*1.73785*1.7373*1.73814*1.73659
08/11/2011 04:10:00*1.7373*1.73761*1.73808*1.73676
08/11/2011 04:15:00*1.73761*1.735*1.73761*1.73488
08/11/2011 04:20:00*1.735*1.73586*1.73638*1.73494
08/11/2011 04:25:00*1.73586*1.73646*1.73713*1.73569
08/11/2011 04:30:00*1.73646*1.73821*1.73845*1.73646
08/11/2011 04:35:00*1.73821*1.73661*1.73834*1.73594
08/11/2011 04:40:00*1.73661*1.73559*1.73661*1.73538
08/11/2011 04:45:00*1.73559*1.73564*1.73578*1.73439
08/11/2011 04:50:00*1.73564*1.73328*1.73564*1.73275
08/11/2011 04:55:00*1.73328*1.73196*1.73343*1.73136
08/11/2011 05:00:00*1.73196*1.73256*1.73274*1.73196
08/11/2011 05:05:00*1.73256*1.73358*1.73383*1.73256
08/11/2011 05:10:00*1.73358*1.73451*1.73459*1.73316
08/11/2011 05:15:00*1.73451*1.73398*1.73463*1.73334
08/11/2011 05:20:00*1.73398*1.73604*1.73684*1.73398
08/11/2011 05:25:00*1.73604*1.73684*1.73696*1.73592
08/11/2011 05:30:00*1.73684*1.73652*1.73867*1.73613
08/11/2011 05:35:00*1.73652*1.73605*1.73745*1.73605
08/11/2011 05:40:00*1.73605*1.7342*1.73619*1.73377
08/11/2011 05:45:00*1.7342*1.73198*1.73433*1.73198
08/11/2011 05:50:00*1.73198*1.73582*1.73582*1.73182
08/11/2011 05:55:00*1.73582*1.73307*1.73656*1.73307
08/11/2011 06:00:00*1.73307*1.73522*1.73549*1.73307
08/11/2011 06:05:00*1.73522*1.73269*1.73522*1.73004
08/11/2011 06:10:00*1.73269*1.73307*1.73389*1.73269
08/11/2011 06:15:00*1.73307*1.73358*1.73478*1.73265
08/11/2011 06:20:00*1.73358*1.73571*1.73588*1.73353
08/11/2011 06:25:00*1.73571*1.73573*1.73573*1.7345
08/11/2011 06:30:00*1.73573*1.73448*1.73594*1.73407
08/11/2011 06:35:00*1.73448*1.73446*1.73593*1.73434
08/11/2011 06:40:00*1.73446*1.73573*1.73605*1.73435
08/11/2011 06:45:00*1.73573*1.73618*1.73618*1.73507
08/11/2011 06:50:00*1.73618*1.73566*1.73662*1.73566
08/11/2011 06:55:00*1.73566*1.73453*1.73595*1.73444
08/11/2011 07:00:00*1.73453*1.73538*1.73581*1.73453
08/11/2011 07:05:00*1.73538*1.73504*1.73538*1.73423
08/11/2011 07:10:00*1.73504*1.73616*1.73617*1.73445
08/11/2011 07:15:00*1.73616*1.73643*1.73774*1.73616
08/11/2011 07:20:00*1.73643*1.73464*1.73646*1.73411
08/11/2011 07:25:00*1.73464*1.73195*1.73529*1.73195
08/11/2011 07:30:00*1.73195*1.73197*1.73353*1.73021
08/11/2011 07:35:00*1.73197*1.73274*1.73274*1.73078
08/11/2011 07:40:00*1.73274*1.73479*1.73479*1.73212
08/11/2011 07:45:00*1.73479*1.7346*1.73495*1.73358
08/11/2011 07:50:00*1.7346*1.73383*1.73551*1.73375
08/11/2011 07:55:00*1.73383*1.73348*1.73477*1.73192
08/11/2011 08:00:00*1.73348*1.73451*1.73451*1.73142
08/11/2011 08:05:00*1.73451*1.73405*1.73523*1.73405
08/11/2011 08:10:00*1.73405*1.73278*1.73473*1.73278
08/11/2011 08:15:00*1.73278*1.73458*1.73478*1.73278
08/11/2011 08:20:00*1.73458*1.73401*1.73482*1.73343
08/11/2011 08:25:00*1.73401*1.73411*1.7349*1.73342
08/11/2011 08:30:00*1.73411*1.7339*1.73514*1.73271
08/11/2011 08:35:00*1.7339*1.73324*1.73641*1.73092
08/11/2011 08:40:00*1.73324*1.73367*1.73469*1.73203
08/11/2011 08:45:00*1.73367*1.73315*1.73367*1.73197
08/11/2011 08:50:00*1.73315*1.73147*1.73315*1.73069
08/11/2011 08:55:00*1.73147*1.73271*1.73271*1.73065
08/11/2011 09:00:00*1.73271*1.73246*1.73351*1.72973
08/11/2011 09:05:00*1.73246*1.73379*1.7343*1.7305
08/11/2011 09:10:00*1.73379*1.73331*1.73387*1.73256
08/11/2011 09:15:00*1.73331*1.73393*1.73403*1.73199
08/11/2011 09:20:00*1.73393*1.73839*1.73845*1.73393
08/11/2011 09:25:00*1.73839*1.73751*1.73839*1.73706
08/11/2011 09:30:00*1.73751*1.7395*1.73957*1.73726
08/11/2011 09:35:00*1.7395*1.74148*1.74148*1.73841
08/11/2011 09:40:00*1.74148*1.74054*1.74174*1.7393
08/11/2011 09:45:00*1.74054*1.74006*1.74154*1.73945
08/11/2011 09:50:00*1.74006*1.73903*1.74096*1.73846
08/11/2011 09:55:00*1.73903*1.73835*1.73957*1.73825
08/11/2011 10:00:00*1.73835*1.74189*1.74189*1.73783
08/11/2011 10:05:00*1.74189*1.74019*1.74189*1.74
08/11/2011 10:10:00*1.74019*1.7411*1.74177*1.73957
08/11/2011 10:15:00*1.7411*1.74074*1.74373*1.74074
08/11/2011 10:20:00*1.74074*1.74018*1.74254*1.73997
08/11/2011 10:25:00*1.74018*1.74089*1.74089*1.73983
08/11/2011 10:30:00*1.74089*1.7416*1.74232*1.74048
08/11/2011 10:35:00*1.7416*1.74295*1.74528*1.74101
08/11/2011 10:40:00*1.74295*1.74284*1.7434*1.74153
08/11/2011 10:45:00*1.74284*1.74271*1.74424*1.74263
08/11/2011 10:50:00*1.74271*1.74183*1.74413*1.74183
08/11/2011 10:55:00*1.74183*1.74247*1.74248*1.74125
08/11/2011 11:00:00*1.74247*1.7409*1.74364*1.74085
08/11/2011 11:05:00*1.7409*1.7434*1.74407*1.7409
08/11/2011 11:10:00*1.7434*1.74226*1.74356*1.74226
08/11/2011 11:15:00*1.74226*1.74099*1.74283*1.74099
08/11/2011 11:20:00*1.74099*1.74043*1.7418*1.74043
08/11/2011 11:25:00*1.74043*1.73642*1.74065*1.73586
08/11/2011 11:30:00*1.73642*1.73478*1.73642*1.73416
08/11/2011 11:35:00*1.73478*1.73242*1.73478*1.73157
08/11/2011 11:40:00*1.73242*1.7312*1.73242*1.73016
08/11/2011 11:45:00*1.7312*1.73215*1.73225*1.7312
08/11/2011 11:50:00*1.73215*1.72899*1.73215*1.72765
08/11/2011 11:55:00*1.72899*1.72771*1.72905*1.72712
08/11/2011 12:00:00*1.72771*1.7268*1.72771*1.72631
08/11/2011 12:05:00*1.7268*1.72766*1.72831*1.7268
08/11/2011 12:10:00*1.72766*1.72624*1.72815*1.7258
08/11/2011 12:15:00*1.72624*1.72521*1.7269*1.72486
08/11/2011 12:20:00*1.72521*1.72334*1.72537*1.72295
08/11/2011 12:25:00*1.72334*1.72337*1.724*1.72281
08/11/2011 12:30:00*1.72337*1.72379*1.72432*1.72335
08/11/2011 12:35:00*1.72379*1.72436*1.72436*1.72292
08/11/2011 12:40:00*1.72436*1.72546*1.72546*1.72406
08/11/2011 12:45:00*1.72546*1.72502*1.72575*1.7249
08/11/2011 12:50:00*1.72502*1.72135*1.72502*1.72135
08/11/2011 12:55:00*1.72135*1.72125*1.72316*1.72113
08/11/2011 13:00:00*1.72125*1.71918*1.72138*1.71684
08/11/2011 13:05:00*1.71918*1.72034*1.72044*1.71917
08/11/2011 13:10:00*1.72034*1.72111*1.72111*1.71787
08/11/2011 13:15:00*1.72111*1.72125*1.72146*1.71996
08/11/2011 13:20:00*1.72125*1.72023*1.72267*1.72
08/11/2011 13:25:00*1.72023*1.71989*1.72068*1.71951
08/11/2011 13:30:00*1.71989*1.71994*1.72061*1.71956
08/11/2011 13:35:00*1.71994*1.7199*1.72031*1.71963
08/11/2011 13:40:00*1.7199*1.71924*1.71996*1.71788
08/11/2011 13:45:00*1.71924*1.71934*1.71968*1.71868
08/11/2011 13:50:00*1.71934*1.72047*1.7214*1.71934
08/11/2011 13:55:00*1.72047*1.72222*1.72222*1.72021
08/11/2011 14:00:00*1.72222*1.72228*1.72318*1.72195
08/11/2011 14:05:00*1.72228*1.72066*1.72248*1.72066
08/11/2011 14:10:00*1.72066*1.72113*1.7216*1.72034
08/11/2011 14:15:00*1.72113*1.72081*1.7216*1.71931
08/11/2011 14:20:00*1.72081*1.7188*1.72168*1.7188
08/11/2011 14:25:00*1.7188*1.71696*1.71944*1.71696
08/11/2011 14:30:00*1.71696*1.71746*1.71864*1.71685
08/11/2011 14:35:00*1.71746*1.71715*1.71746*1.71521
08/11/2011 14:40:00*1.71715*1.71637*1.71766*1.71553
08/11/2011 14:45:00*1.71637*1.7164*1.71691*1.71583
08/11/2011 14:50:00*1.7164*1.71489*1.7164*1.71466
08/11/2011 14:55:00*1.71489*1.71455*1.71613*1.71392
08/11/2011 15:00:00*1.71455*1.71388*1.71493*1.71353
08/11/2011 15:05:00*1.71388*1.71288*1.71397*1.71219
08/11/2011 15:10:00*1.71288*1.71094*1.71295*1.71094
08/11/2011 15:15:00*1.71094*1.71134*1.71219*1.71025
08/11/2011 15:20:00*1.71134*1.71195*1.71195*1.70908
08/11/2011 15:25:00*1.71195*1.71124*1.71235*1.71112
08/11/2011 15:30:00*1.71124*1.7122*1.7131*1.70872
08/11/2011 15:35:00*1.7122*1.71155*1.71222*1.71142
08/11/2011 15:40:00*1.71155*1.70951*1.71155*1.70951
08/11/2011 15:45:00*1.70951*1.71063*1.71064*1.70901
08/11/2011 15:50:00*1.71063*1.71026*1.71099*1.71026
08/11/2011 15:55:00*1.71026*1.71278*1.71306*1.71023
08/11/2011 16:00:00*1.71278*1.7127*1.71286*1.71081
08/11/2011 16:05:00*1.7127*1.71234*1.71292*1.71162
08/11/2011 16:10:00*1.71234*1.7136*1.7136*1.71163
08/11/2011 16:15:00*1.7136*1.71234*1.71366*1.71194
08/11/2011 16:20:00*1.71234*1.71126*1.71234*1.71121
08/11/2011 16:25:00*1.71126*1.71047*1.71305*1.71047
08/11/2011 16:30:00*1.71047*1.71162*1.71163*1.70995
08/11/2011 16:35:00*1.71162*1.71394*1.71395*1.7115
08/11/2011 16:40:00*1.71394*1.71254*1.71422*1.71213
08/11/2011 16:45:00*1.71254*1.71396*1.71411*1.7125
08/11/2011 16:50:00*1.71396*1.71087*1.71396*1.71024
08/11/2011 16:55:00*1.71087*1.71038*1.71168*1.71038
08/11/2011 17:00:00*1.71038*1.7096*1.7105*1.70754
